Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.530 2.670 2.470 2.550 84,200 +0.05(+2.00%)
Apr 29, 2003 2.380 2.520 2.380 2.500 52,800 +0.11(+4.60%)
Apr 28, 2003 2.540 2.540 2.360 2.390 76,100 -0.06(-2.45%)
Apr 25, 2003 2.640 2.660 2.450 2.450 56,300 -0.05(-2.00%)
Apr 24, 2003 2.590 2.600 2.500 2.500 162,300 +0.00(+0.00%)
Apr 23, 2003 2.370 2.570 2.350 2.500 112,000 +0.13(+5.49%)
Apr 22, 2003 2.260 2.420 2.260 2.370 55,000 +0.07(+3.04%)
Apr 21, 2003 2.300 2.410 2.300 2.300 28,400 -0.11(-4.56%)
Apr 17, 2003 2.350 2.410 2.250 2.410 35,800 +0.16(+7.11%)
Apr 16, 2003 2.350 2.350 2.150 2.250 57,500 -0.03(-1.32%)
Apr 15, 2003 2.300 2.360 2.250 2.280 33,400 +0.01(+0.44%)
Apr 14, 2003 2.340 2.350 2.250 2.270 30,100 +0.02(+0.89%)
Apr 11, 2003 2.530 2.530 2.210 2.250 82,300 -0.25(-10.00%)
Apr 10, 2003 2.600 2.600 2.500 2.500 18,700 -0.01(-0.40%)
Apr 09, 2003 2.700 2.700 2.500 2.510 74,900 -0.09(-3.46%)
Apr 08, 2003 2.400 2.760 2.400 2.600 199,900 +0.23(+9.70%)
Apr 07, 2003 2.450 2.450 2.250 2.370 65,100 +0.07(+3.04%)
Apr 04, 2003 2.440 2.500 2.200 2.300 206,300 -0.04(-1.71%)
Apr 03, 2003 2.390 2.470 2.310 2.340 136,600 -0.01(-0.43%)
Apr 02, 2003 2.360 2.390 2.340 2.350 41,600 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.