Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	177.03	180.74	175.46	179.69	2,814,463	+1.53(+0.86%)
Feb 27, 2023	182.54	182.55	175.67	178.16	5,813,738	+16.79(+10.40%)
Feb 24, 2023	161.24	162.56	160.34	161.37	756,475	-0.82(-0.51%)
Feb 23, 2023	161.18	162.54	158.35	162.19	1,012,029	+1.40(+0.87%)
Feb 22, 2023	157.71	160.79	154.75	160.79	1,029,655	+4.20(+2.68%)
Feb 21, 2023	162.00	163.53	156.11	156.59	1,345,394	-5.94(-3.65%)
Feb 17, 2023	161.00	164.93	159.20	162.53	1,764,536	+1.62(+1.01%)
Feb 16, 2023	155.00	163.66	152.93	160.91	4,786,856	+18.86(+13.28%)
Feb 15, 2023	140.34	142.74	138.62	142.05	1,413,687	+1.24(+0.88%)
Feb 14, 2023	139.03	141.03	137.73	140.81	838,441	+1.91(+1.38%)
Feb 13, 2023	134.94	139.00	133.38	138.90	732,146	+3.49(+2.58%)
Feb 10, 2023	135.00	136.74	133.39	135.41	670,183	-0.14(-0.10%)
Feb 09, 2023	137.80	138.91	134.47	135.55	907,257	-1.34(-0.98%)
Feb 08, 2023	137.36	138.06	136.14	136.89	615,844	-0.55(-0.40%)
Feb 07, 2023	135.88	137.51	134.71	137.44	620,762	+1.44(+1.06%)
Feb 06, 2023	135.46	137.56	134.59	136.00	567,125	-2.00(-1.45%)
Feb 03, 2023	138.51	139.69	137.50	138.00	640,059	-1.43(-1.03%)
Feb 02, 2023	138.52	140.00	135.85	139.43	888,307	+0.40(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.