Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.45	10.49	10.20	10.20	237,376	-0.22(-2.11%)
Feb 25, 2010	10.19	10.48	10.19	10.42	391,016	+0.10(+0.97%)
Feb 24, 2010	10.17	10.44	10.14	10.32	230,193	+0.16(+1.57%)
Feb 23, 2010	10.17	10.34	10.04	10.16	268,294	+0.00(+0.00%)
Feb 22, 2010	10.15	10.23	10.06	10.16	251,987	+0.02(+0.20%)
Feb 19, 2010	10.26	10.26	10.10	10.14	354,362	-0.11(-1.07%)
Feb 18, 2010	10.27	10.59	10.17	10.25	543,737	-0.03(-0.29%)
Feb 17, 2010	10.30	10.38	10.13	10.28	316,906	-0.03(-0.29%)
Feb 16, 2010	10.42	10.44	10.10	10.31	352,560	-0.04(-0.39%)
Feb 12, 2010	10.12	10.35	10.35	10.35	382,800	+0.12(+1.17%)
Feb 11, 2010	9.920	10.27	9.680	10.23	408,763	+0.26(+2.61%)
Feb 10, 2010	9.610	9.990	9.250	9.970	652,460	+0.38(+3.96%)
Feb 09, 2010	9.470	9.760	9.340	9.590	517,624	+0.25(+2.68%)
Feb 08, 2010	9.410	9.550	9.300	9.340	319,929	-0.05(-0.53%)
Feb 05, 2010	9.550	9.820	9.240	9.390	756,766	-0.12(-1.26%)
Feb 04, 2010	10.25	10.27	9.510	9.510	813,097	-0.82(-7.94%)
Feb 03, 2010	10.29	10.39	10.11	10.33	542,005	-0.02(-0.19%)
Feb 02, 2010	10.23	10.39	10.05	10.35	737,441	+0.13(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.