Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.810 6.950 6.700 6.830 160,600 -0.11(-1.59%)
Nov 29, 2004 6.810 7.100 6.700 6.940 134,500 +0.08(+1.17%)
Nov 26, 2004 6.990 6.990 6.840 6.860 34,200 -0.08(-1.15%)
Nov 24, 2004 7.000 7.120 6.930 6.940 116,900 -0.19(-2.66%)
Nov 23, 2004 7.200 7.370 6.940 7.130 162,900 +0.03(+0.42%)
Nov 22, 2004 6.910 7.250 6.900 7.100 132,000 +0.13(+1.87%)
Nov 19, 2004 7.060 7.190 6.800 6.970 128,000 -0.13(-1.83%)
Nov 18, 2004 7.200 7.230 6.950 7.100 103,800 +0.14(+2.01%)
Nov 17, 2004 6.950 7.210 6.810 6.960 579,800 +0.01(+0.14%)
Nov 16, 2004 7.000 7.000 6.767 6.950 235,200 +0.00(+0.00%)
Nov 15, 2004 6.590 6.950 6.590 6.950 338,800 +0.20(+2.96%)
Nov 12, 2004 6.690 6.790 6.540 6.750 323,300 +0.06(+0.90%)
Nov 11, 2004 6.500 6.710 6.160 6.690 184,200 +0.28(+4.37%)
Nov 10, 2004 6.450 6.560 6.220 6.410 126,300 +0.02(+0.31%)
Nov 09, 2004 6.010 6.450 6.010 6.390 198,800 +0.37(+6.15%)
Nov 08, 2004 6.050 6.150 5.810 6.020 233,300 -0.10(-1.63%)
Nov 05, 2004 5.800 6.200 5.800 6.120 170,600 +0.16(+2.68%)
Nov 04, 2004 6.000 6.000 5.820 5.960 603,300 +0.03(+0.51%)
Nov 03, 2004 6.120 6.180 5.900 5.930 153,800 -0.11(-1.82%)
Nov 02, 2004 5.960 6.110 5.960 6.040 113,100 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.