Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.42	16.61	16.36	16.41	687,534	-0.07(-0.42%)
Oct 28, 2010	16.82	16.95	16.39	16.48	882,584	-0.19(-1.14%)
Oct 27, 2010	16.69	17.02	16.28	16.67	806,784	-0.27(-1.59%)
Oct 25, 2010	17.10	17.20	16.90	16.94	672,117	-0.04(-0.24%)
Oct 22, 2010	17.02	17.23	16.81	16.98	507,282	+0.05(+0.30%)
Oct 21, 2010	17.03	17.34	16.72	16.93	817,669	+0.04(+0.24%)
Oct 20, 2010	17.34	17.53	16.86	16.89	821,594	-0.40(-2.31%)
Oct 19, 2010	17.09	17.56	17.00	17.29	1,208,056	-0.06(-0.35%)
Oct 18, 2010	17.13	17.36	16.90	17.35	604,529	+0.31(+1.82%)
Oct 15, 2010	17.20	17.20	16.66	17.04	1,179,763	+0.05(+0.29%)
Oct 14, 2010	17.31	17.34	16.80	16.99	1,637,821	-0.18(-1.05%)
Oct 13, 2010	17.34	17.74	16.99	17.17	1,377,768	-0.02(-0.12%)
Oct 12, 2010	16.80	17.31	16.70	17.19	1,408,288	+0.39(+2.32%)
Oct 11, 2010	16.95	18.05	16.43	16.80	4,073,211	+0.03(+0.18%)
Oct 08, 2010	16.40	16.80	16.37	16.77	875,640	+0.45(+2.76%)
Oct 07, 2010	16.21	16.43	15.99	16.32	667,427	+0.27(+1.68%)
Oct 06, 2010	16.29	16.32	15.80	16.05	1,306,385	-0.32(-1.95%)
Oct 05, 2010	16.49	16.50	16.05	16.37	1,357,743	+0.08(+0.49%)
Oct 04, 2010	15.97	16.55	15.85	16.29	2,222,496	+0.32(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.