Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.990 6.250 5.960 6.060 91,900 +0.00(+0.00%)
Oct 28, 2004 6.150 6.300 6.000 6.060 119,900 -0.14(-2.26%)
Oct 27, 2004 6.160 6.200 5.980 6.200 173,000 -0.01(-0.16%)
Oct 26, 2004 6.100 6.220 5.990 6.210 84,500 +0.01(+0.16%)
Oct 25, 2004 6.080 6.200 5.940 6.200 97,400 +0.01(+0.16%)
Oct 22, 2004 6.240 6.490 6.170 6.190 51,900 -0.21(-3.28%)
Oct 21, 2004 6.260 6.460 6.180 6.400 91,300 +0.16(+2.56%)
Oct 20, 2004 6.140 6.420 6.140 6.240 96,700 +0.05(+0.81%)
Oct 19, 2004 6.410 6.460 6.000 6.190 158,500 -0.19(-2.98%)
Oct 18, 2004 6.380 6.450 6.150 6.380 69,900 +0.02(+0.31%)
Oct 15, 2004 6.140 6.390 5.630 6.360 235,100 +0.28(+4.61%)
Oct 14, 2004 6.010 6.130 6.010 6.080 123,300 +0.01(+0.16%)
Oct 13, 2004 6.620 6.620 6.060 6.070 103,000 -0.35(-5.45%)
Oct 12, 2004 6.430 6.520 6.260 6.420 37,500 +0.00(+0.00%)
Oct 11, 2004 6.460 6.590 6.220 6.420 80,000 +0.13(+2.07%)
Oct 08, 2004 6.560 6.560 6.250 6.290 82,600 -0.14(-2.18%)
Oct 07, 2004 6.830 6.850 6.400 6.430 91,300 -0.32(-4.74%)
Oct 06, 2004 6.610 6.830 6.610 6.750 61,000 -0.04(-0.59%)
Oct 05, 2004 6.890 6.920 6.670 6.790 153,600 -0.09(-1.31%)
Oct 04, 2004 6.830 6.950 6.740 6.880 278,700 +0.08(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.