Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.37	31.50	31.00	31.16	865,132	-0.34(-1.08%)
Jan 29, 2015	31.76	31.96	31.07	31.50	698,038	-0.23(-0.74%)
Jan 28, 2015	33.45	33.45	31.69	31.73	739,879	-1.47(-4.41%)
Jan 27, 2015	32.67	33.66	32.56	33.20	987,971	+0.18(+0.55%)
Jan 26, 2015	32.37	33.14	32.07	33.02	875,385	+0.72(+2.23%)
Jan 23, 2015	32.22	32.64	31.98	32.30	719,709	-0.02(-0.06%)
Jan 22, 2015	31.75	32.43	30.94	32.32	720,799	+0.84(+2.67%)
Jan 21, 2015	31.64	32.70	31.31	31.48	1,098,010	-0.24(-0.76%)
Jan 20, 2015	31.29	31.80	30.35	31.72	1,077,082	+0.35(+1.12%)
Jan 16, 2015	30.30	31.47	30.05	31.37	2,052,763	+0.83(+2.72%)
Jan 15, 2015	31.92	32.18	30.53	30.54	1,123,545	-1.30(-4.08%)
Jan 14, 2015	31.02	32.29	31.00	31.84	957,852	+0.23(+0.73%)
Jan 13, 2015	32.20	33.10	31.39	31.61	1,539,422	-0.42(-1.31%)
Jan 12, 2015	31.88	32.37	30.99	32.03	2,422,195	+1.48(+4.86%)
Jan 09, 2015	31.74	31.88	30.54	30.55	1,890,639	-1.19(-3.76%)
Jan 08, 2015	32.49	32.74	31.67	31.74	1,099,715	-0.41(-1.28%)
Jan 07, 2015	31.84	32.61	31.63	32.15	1,177,832	+0.70(+2.23%)
Jan 06, 2015	33.04	33.25	30.91	31.45	1,418,327	-1.60(-4.84%)
Jan 05, 2015	32.38	33.31	31.92	33.05	1,209,699	+0.51(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.