Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.130 9.390 9.020 9.160 1,561,657 -0.08(-0.87%)
Jan 30, 2008 9.670 9.710 9.150 9.240 756,164 -0.52(-5.33%)
Jan 29, 2008 9.900 9.900 9.700 9.760 356,873 -0.11(-1.11%)
Jan 28, 2008 9.340 9.900 9.340 9.870 584,770 +0.53(+5.67%)
Jan 25, 2008 9.950 9.950 9.250 9.340 331,997 -0.46(-4.69%)
Jan 24, 2008 9.600 9.990 9.020 9.800 701,402 +0.30(+3.16%)
Jan 23, 2008 9.060 9.590 8.900 9.500 703,222 +0.37(+4.05%)
Jan 22, 2008 8.680 9.290 7.200 9.130 943,202 +0.06(+0.66%)
Jan 21, 2008 9.240 9.300 8.990 9.070 4,683,959 +0.00(+0.00%)
Jan 18, 2008 9.240 9.300 8.990 9.070 4,683,959 -0.63(-6.49%)
Jan 17, 2008 10.14 10.16 9.590 9.700 588,493 -0.43(-4.24%)
Jan 16, 2008 9.950 10.41 9.930 10.13 403,304 +0.13(+1.30%)
Jan 15, 2008 9.910 10.19 9.710 10.00 396,886 -0.29(-2.82%)
Jan 14, 2008 11.05 11.07 10.16 10.29 879,117 -1.40(-11.98%)
Jan 11, 2008 11.82 11.96 11.51 11.69 288,655 -0.20(-1.68%)
Jan 10, 2008 11.40 11.98 11.28 11.89 347,052 +0.36(+3.12%)
Jan 09, 2008 11.32 11.58 11.01 11.53 353,110 +0.23(+2.04%)
Jan 08, 2008 11.23 11.75 11.03 11.30 382,990 +0.16(+1.44%)
Jan 07, 2008 10.45 11.17 10.36 11.14 583,971 +0.76(+7.32%)
Jan 04, 2008 10.82 10.93 10.33 10.38 320,548 -0.43(-3.98%)
Jan 03, 2008 11.28 11.31 10.80 10.81 310,446 -0.49(-4.34%)
Jan 02, 2008 11.43 11.70 11.00 11.30 279,704 -0.10(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.