Indicators

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.15	15.15	14.27	14.48	2,546,275	-0.73(-4.83%)
Apr 27, 2017	15.21	15.36	15.13	15.21	581,586	+0.09(+0.60%)
Apr 26, 2017	15.12	15.28	14.96	15.12	935,968	-0.03(-0.18%)
Apr 25, 2017	15.00	15.20	14.93	15.15	535,388	+0.21(+1.39%)
Apr 24, 2017	15.49	15.49	14.78	14.94	1,359,690	-0.43(-2.81%)
Apr 21, 2017	15.05	15.50	15.05	15.37	1,068,270	+0.05(+0.35%)
Apr 20, 2017	15.26	15.45	15.18	15.32	834,948	+0.11(+0.70%)
Apr 19, 2017	15.03	15.27	15.03	15.21	914,312	+0.10(+0.67%)
Apr 18, 2017	15.10	15.18	15.05	15.11	788,344	+0.01(+0.07%)
Apr 17, 2017	14.92	15.12	14.89	15.10	850,230	+0.24(+1.61%)
Apr 13, 2017	14.99	15.12	14.80	14.86	753,407	-0.14(-0.96%)
Apr 12, 2017	14.94	15.04	14.87	15.01	900,721	+0.04(+0.28%)
Apr 11, 2017	14.99	15.03	14.84	14.96	1,042,484	-0.09(-0.60%)
Apr 10, 2017	15.24	15.24	14.96	15.05	741,405	-0.13(-0.88%)
Apr 07, 2017	15.11	15.38	14.93	15.19	1,337,821	+0.07(+0.49%)
Apr 06, 2017	14.94	15.20	14.79	15.11	1,007,112	+0.18(+1.18%)
Apr 05, 2017	14.87	15.03	14.84	14.94	1,451,387	+0.08(+0.54%)
Apr 04, 2017	14.76	14.93	14.67	14.86	1,311,389	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.