Indicators

Regency Centers Corp (NQ: REG )

59.27 -1.05 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.92	61.07	59.44	59.97	1,446,819	-1.24(-2.02%)
Feb 25, 2022	60.52	61.31	60.12	61.20	1,318,819	+1.23(+2.05%)
Feb 24, 2022	58.06	60.10	57.44	59.98	1,605,110	+0.61(+1.03%)
Feb 23, 2022	61.17	61.97	59.27	59.37	1,494,211	-1.28(-2.12%)
Feb 22, 2022	60.08	60.83	59.87	60.65	1,747,952	+0.13(+0.21%)
Feb 18, 2022				60.52	0	-0.20(-0.33%)
Feb 17, 2022	61.05	61.57	60.41	60.72	1,312,423	-0.50(-0.82%)
Feb 16, 2022	60.38	61.34	60.17	61.22	1,168,189	+1.01(+1.68%)
Feb 15, 2022	59.75	61.20	59.50	60.21	1,476,465	+0.91(+1.53%)
Feb 14, 2022	60.87	61.14	58.79	59.30	1,644,396	-1.52(-2.50%)
Feb 11, 2022	64.14	64.59	60.25	60.82	2,145,467	-3.34(-5.21%)
Feb 10, 2022	64.90	65.85	63.58	64.16	1,068,245	-1.60(-2.44%)
Feb 09, 2022	64.73	65.80	64.68	65.76	1,205,325	+1.63(+2.54%)
Feb 08, 2022	63.82	64.95	63.57	64.13	1,125,772	+0.51(+0.80%)
Feb 07, 2022	64.01	64.21	63.42	63.62	693,601	-0.31(-0.48%)
Feb 04, 2022	64.43	64.71	63.12	63.93	744,793	-0.80(-1.24%)
Feb 03, 2022	65.27		64.71	64.73	903,208	-0.64(-0.97%)
Feb 02, 2022	65.30	65.87	65.15	65.37	927,382	+0.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.