Indicators

Regency Centers Corp (NQ: REG )

58.67 -0.77 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	50.66	51.24	50.64	51.15	1,689,262	+0.67(+1.34%)
Nov 29, 2018	50.51	50.74	50.09	50.47	1,216,932	-0.04(-0.08%)
Nov 28, 2018	50.29	50.55	50.00	50.51	1,567,689	+0.18(+0.37%)
Nov 27, 2018	50.29	50.47	50.05	50.33	1,357,063	+0.05(+0.10%)
Nov 26, 2018	50.54	50.77	49.99	50.28	1,115,639	-0.15(-0.30%)
Nov 23, 2018	50.81	50.81	49.87	50.43	326,351	-0.34(-0.66%)
Nov 21, 2018		50.77	50.77	50.77	0	-0.29(-0.57%)
Nov 20, 2018	51.10	51.75	50.78	51.06	802,645	-0.01(-0.02%)
Nov 19, 2018	51.13	51.63	50.68	51.07	1,078,652	+0.03(+0.06%)
Nov 16, 2018	50.21	51.03	49.92	51.03	1,300,677	+0.80(+1.58%)
Nov 15, 2018	51.08	51.25	50.08	50.24	1,065,922	-1.08(-2.11%)
Nov 14, 2018	52.06	52.19	51.15	51.32	907,107	-0.53(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.