Indicators

Regency Centers Corp (NQ: REG )

59.44 +0.51 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	62.87	63.79	62.63	63.50	1,074,083	+0.63(+1.00%)
Jul 28, 2023	63.22	63.30	62.47	62.87	553,974	+0.31(+0.50%)
Jul 27, 2023	63.92	64.30	62.43	62.56	807,386	-1.32(-2.06%)
Jul 26, 2023	63.44	63.99	63.17	63.87	713,630	+0.57(+0.90%)
Jul 25, 2023	63.82	64.03	63.04	63.30	745,939	-0.42(-0.65%)
Jul 24, 2023	63.63	64.16	63.46	63.72	835,050	-0.04(-0.06%)
Jul 21, 2023	63.58	64.38	63.25	63.76	995,856	+0.36(+0.57%)
Jul 20, 2023	62.78	63.46	62.01	63.40	858,453	+0.66(+1.05%)
Jul 19, 2023	61.96	62.76	61.89	62.74	685,020	+0.99(+1.60%)
Jul 18, 2023	61.86	61.86	61.01	61.75	883,744	-0.11(-0.17%)
Jul 17, 2023	61.15	62.02	60.93	61.86	927,197	+0.43(+0.69%)
Jul 14, 2023	61.37	61.44	60.75	61.43	686,394	-0.01(-0.02%)
Jul 13, 2023	61.09	61.57	60.75	61.44	1,085,970	+0.29(+0.48%)
Jul 12, 2023	61.41	61.83	61.12	61.15	864,111	+0.31(+0.51%)
Jul 11, 2023	59.76	60.86	59.59	60.84	896,522	+1.39(+2.33%)
Jul 10, 2023	59.47	59.62	58.89	59.46	1,155,745	+0.05(+0.08%)
Jul 07, 2023	59.98	60.12	59.37	59.41	1,070,056	-0.67(-1.11%)
Jul 06, 2023	59.49	60.15	58.58	60.08	1,231,317	-0.26(-0.43%)
Jul 05, 2023	60.28	61.02	59.60	60.34	874,031	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.