Indicators

Regency Centers Corp (NQ: REG )

59.44 +0.51 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	62.29	63.23	61.91	63.17	3,108,464	+0.85(+1.37%)
Jan 30, 2023	63.37	63.50	62.27	62.31	780,109	-1.35(-2.11%)
Jan 27, 2023	62.62	63.80	62.50	63.66	737,192	+1.04(+1.67%)
Jan 26, 2023	62.73	63.04	62.06	62.62	835,678	+0.10(+0.17%)
Jan 25, 2023	62.22	62.53	61.82	62.51	735,152	+0.06(+0.09%)
Jan 24, 2023	62.16	62.69	61.50	62.46	795,630	+0.42(+0.67%)
Jan 23, 2023	61.02	62.09	60.78	62.04	517,923	+1.03(+1.69%)
Jan 20, 2023	60.12	61.06	59.55	61.01	655,591	+0.84(+1.40%)
Jan 19, 2023	60.54	61.34	60.15	60.16	856,818	-0.63(-1.03%)
Jan 18, 2023	62.73	62.94	60.69	60.79	976,595	-1.75(-2.80%)
Jan 17, 2023	62.54	63.04	62.15	62.54	1,195,759	-0.01(-0.02%)
Jan 13, 2023	62.29	62.93	61.82	62.55	974,660	-0.48(-0.77%)
Jan 12, 2023	61.05	63.14	61.05	63.04	1,466,459	+2.06(+3.37%)
Jan 11, 2023	59.17	61.13	59.17	60.98	891,454	+2.17(+3.69%)
Jan 10, 2023	58.79	59.14	57.73	58.81	1,030,833	-0.47(-0.80%)
Jan 09, 2023	60.15	60.45	59.21	59.28	760,740	-1.00(-1.67%)
Jan 06, 2023	60.44	60.62	59.91	60.29	1,021,565	+1.23(+2.09%)
Jan 05, 2023	60.16	60.36	58.87	59.05	890,427	-1.33(-2.20%)
Jan 04, 2023	59.94	60.79	59.86	60.38	1,327,112	+0.82(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.