Indicators

Regency Centers Corp (NQ: REG )

60.89 +0.77 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.33	42.38	40.66	41.39	4,573,219	-0.44(-1.05%)
Jan 28, 2021	41.38	42.97	41.20	41.83	1,581,869	+0.48(+1.17%)
Jan 27, 2021	41.64	42.65	41.13	41.35	1,571,852	-0.70(-1.67%)
Jan 26, 2021	42.21	42.66	41.38	42.05	1,145,850	+0.20(+0.48%)
Jan 25, 2021	41.20	42.68	40.80	41.85	1,964,977	+0.68(+1.64%)
Jan 22, 2021	40.79	41.28	40.43	41.17	1,517,187	+0.07(+0.17%)
Jan 21, 2021	41.66	41.99	40.67	41.10	1,158,952	-1.16(-2.74%)
Jan 20, 2021	41.32	42.70	40.57	42.26	1,073,324	+1.08(+2.62%)
Jan 19, 2021	41.45	41.45	40.18	41.18	893,150	-0.11(-0.28%)
Jan 15, 2021	40.94	41.43	40.44	41.30	1,814,447	+0.01(+0.02%)
Jan 14, 2021	41.34	41.70	40.62	41.29	1,208,666	+0.61(+1.49%)
Jan 13, 2021	39.16	40.81	39.16	40.68	1,493,130	+1.42(+3.62%)
Jan 12, 2021	38.56	39.30	38.52	39.26	852,201	+0.64(+1.66%)
Jan 11, 2021	39.28	39.55	38.16	38.62	1,375,069	-1.29(-3.23%)
Jan 08, 2021	39.56	39.93	39.26	39.91	1,216,166	+0.42(+1.07%)
Jan 07, 2021	39.67	40.11	39.28	39.49	1,336,448	-0.52(-1.29%)
Jan 06, 2021	39.45	40.52	39.43	40.01	1,383,471	+1.14(+2.93%)
Jan 05, 2021	39.41	39.76	38.72	38.87	1,432,068	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.