Indicators

Regency Centers Corp (NQ: REG )

59.44 +0.51 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.98	59.47	57.98	58.88	763,143	+0.98(+1.69%)
Apr 27, 2023	57.00	58.16	57.00	57.90	558,882	+0.90(+1.58%)
Apr 26, 2023	57.66	57.99	56.75	57.00	781,611	-0.71(-1.23%)
Apr 25, 2023	57.07	57.80	56.90	57.71	795,574	+0.20(+0.35%)
Apr 24, 2023	58.20	58.37	57.25	57.51	518,683	-0.69(-1.19%)
Apr 21, 2023	57.82	58.43	57.49	58.20	573,730	+0.16(+0.28%)
Apr 20, 2023	58.09	58.28	57.73	58.03	470,308	-0.30(-0.51%)
Apr 19, 2023	57.75	58.45	57.65	58.33	385,051	+0.17(+0.30%)
Apr 18, 2023	58.06	58.32	57.81	58.16	594,648	+0.17(+0.30%)
Apr 17, 2023	57.18	58.03	57.10	57.98	589,890	+0.80(+1.39%)
Apr 14, 2023	57.87	58.12	56.69	57.19	738,673	-0.32(-0.55%)
Apr 13, 2023	57.50	57.70	56.59	57.51	863,777	+0.01(+0.02%)
Apr 12, 2023	58.62	58.62	57.30	57.50	693,545	-0.71(-1.22%)
Apr 11, 2023	58.11	58.68	57.76	58.20	680,181	+0.29(+0.50%)
Apr 10, 2023	57.71	57.98	57.00	57.92	487,699	+0.12(+0.22%)
Apr 06, 2023	57.98	57.98	57.14	57.79	673,842	+0.04(+0.07%)
Apr 05, 2023	58.05	58.11	57.36	57.75	553,764	-0.56(-0.95%)
Apr 04, 2023	58.74	58.91	57.83	58.31	1,059,391	-0.39(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.