Indicators

Regency Centers Corp (NQ: REG )

59.43 +0.11 (+0.19%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	60.43	60.58	60.57	60.56	1,415,270	+0.39(+0.65%)
Mar 27, 2024	59.39	60.20	59.27	60.17	1,092,517	+1.26(+2.14%)
Mar 26, 2024	59.29	59.29	58.89	58.91	897,035	-0.19(-0.32%)
Mar 25, 2024	59.63	59.74	59.04	59.10	729,691	-0.24(-0.40%)
Mar 22, 2024	60.86	60.86	59.23	59.34	954,954	-1.39(-2.29%)
Mar 21, 2024	60.43	60.89	60.33	60.73	1,105,932	+0.47(+0.78%)
Mar 20, 2024	58.84	60.42	58.74	60.26	1,198,712	+1.02(+1.72%)
Mar 19, 2024	59.54	59.82	59.05	59.24	765,717	-0.14(-0.24%)
Mar 18, 2024	59.26	59.67	59.12	59.38	739,262	+0.30(+0.51%)
Mar 15, 2024	58.52	59.50	58.52	59.08	2,277,478	-0.18(-0.30%)
Mar 14, 2024	60.31	60.34	58.81	59.26	1,083,762	-1.36(-2.24%)
Mar 13, 2024	60.75	61.30	60.52	60.62	891,155	-0.09(-0.15%)
Mar 12, 2024	61.00	61.18	60.50	60.71	1,611,830	-0.57(-0.93%)
Mar 11, 2024	60.95	61.42	60.76	61.28	1,566,378	+0.08(+0.13%)
Mar 08, 2024	61.54	61.54	60.62	61.20	1,163,500	+0.44(+0.72%)
Mar 07, 2024	60.84	61.16	60.36	60.77	1,012,854	+0.05(+0.08%)
Mar 06, 2024	61.41	61.55	60.49	60.72	1,196,059	-0.55(-0.90%)
Mar 05, 2024	62.09	62.35	61.07	61.27	1,073,520	-0.95(-1.53%)
Mar 04, 2024	61.17	62.25	60.87	62.22	1,201,290	+1.14(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.