Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7474 0.7474 0.7154 0.7199 4,700 +0.01(+1.84%)
May 30, 2019 0.6400 0.7200 0.6400 0.7069 28,178 +0.04(+5.51%)
May 29, 2019 0.6500 0.7000 0.6400 0.6700 6,347 +0.01(+0.78%)
May 28, 2019 0.6400 0.7200 0.6400 0.6648 11,463 +0.00(+0.73%)
May 24, 2019 0.6500 0.6600 0.6200 0.6600 16,200 +0.04(+6.45%)
May 23, 2019 0.6001 0.6879 0.5800 0.6200 48,219 -0.10(-13.89%)
May 22, 2019 0.6834 0.7475 0.6700 0.7200 22,773 +0.02(+2.86%)
May 21, 2019 0.6834 0.7175 0.6834 0.7000 4,200 -0.02(-2.44%)
May 20, 2019 0.8179 0.8179 0.6100 0.7175 16,782 -0.07(-8.75%)
May 17, 2019 0.7400 0.8500 0.7300 0.7863 113,800 +0.05(+6.26%)
May 16, 2019 0.6570 0.7693 0.6000 0.7400 45,311 +0.07(+10.94%)
May 15, 2019 0.6010 0.6672 0.5600 0.6670 16,098 -0.00(-0.45%)
May 14, 2019 0.7237 0.7237 0.6000 0.6700 48,953 -0.05(-7.42%)
May 13, 2019 0.6014 0.7237 0.6014 0.7237 15,803 +0.09(+13.59%)
May 10, 2019 0.5600 0.6926 0.5600 0.6371 54,300 +0.01(+1.59%)
May 09, 2019 0.6900 0.6929 0.6271 0.6271 23,892 -0.08(-11.48%)
May 08, 2019 0.7400 0.7464 0.6900 0.7084 6,572 -0.01(-1.61%)
May 07, 2019 0.7350 0.7742 0.7200 0.7200 16,016 -0.05(-7.00%)
May 06, 2019 0.7200 0.7789 0.7200 0.7742 16,030 +0.05(+7.23%)
May 03, 2019 0.7330 0.7552 0.7201 0.7220 5,100 -0.01(-1.50%)
May 02, 2019 0.7201 0.7363 0.7200 0.7330 22,393 -0.01(-0.95%)
May 01, 2019 0.7246 0.7412 0.7035 0.7400 14,409 -0.02(-2.63%)
Apr 30, 2019 0.7096 0.7699 0.7096 0.7600 6,558 +0.02(+2.19%)
Apr 29, 2019 0.6935 0.7438 0.6935 0.7437 4,819 +0.06(+8.57%)
Apr 26, 2019 0.7400 0.7400 0.6801 0.6850 61,900 -0.05(-7.43%)
Apr 25, 2019 0.7500 0.7500 0.7400 0.7400 32,406 -0.01(-1.33%)
Apr 24, 2019 0.6899 0.8400 0.6898 0.7500 30,863 -0.05(-6.25%)
Apr 23, 2019 0.7000 0.8000 0.6810 0.8000 25,722 +0.10(+14.61%)
Apr 22, 2019 0.7000 0.7000 0.6800 0.6980 41,373 +0.02(+2.65%)
Apr 18, 2019 0.6700 0.6966 0.6700 0.6800 16,800 +0.01(+1.49%)
Apr 17, 2019 0.7000 0.7000 0.6700 0.6700 42,258 -0.05(-6.49%)
Apr 16, 2019 0.7300 0.7337 0.7027 0.7165 14,812 +0.02(+2.36%)
Apr 15, 2019 0.7300 0.7300 0.6501 0.7000 27,770 -0.04(-5.41%)
Apr 12, 2019 0.7700 0.7700 0.7300 0.7400 42,200 -0.03(-3.90%)
Apr 11, 2019 0.7400 0.7700 0.7300 0.7700 16,459 +0.05(+6.94%)
Apr 10, 2019 0.7673 0.7799 0.7200 0.7200 77,551 -0.05(-6.16%)
Apr 09, 2019 0.7500 0.7899 0.7500 0.7673 14,154 +0.00(+0.13%)
Apr 08, 2019 0.8145 0.8146 0.7000 0.7663 107,062 -0.05(-5.93%)
Apr 05, 2019 0.9900 1.000 0.7000 0.8146 379,900 -0.15(-15.15%)
Apr 04, 2019 0.9900 0.9900 0.9300 0.9600 12,843 -0.03(-3.20%)
Apr 03, 2019 0.9700 1.030 0.9700 0.9917 10,840 +0.03(+2.75%)
Apr 02, 2019 1.120 1.120 0.8800 0.9652 53,246 -0.15(-13.81%)
Apr 01, 2019 1.110 1.150 1.110 1.120 21,753 +0.01(+1.02%)
Mar 29, 2019 1.200 1.200 1.075 1.109 35,300 -0.09(-7.62%)
Mar 28, 2019 1.110 1.200 1.110 1.200 21,982 +0.10(+8.65%)
Mar 27, 2019 1.160 1.160 1.100 1.105 37,369 -0.05(-4.44%)
Mar 26, 2019 1.150 1.189 1.100 1.156 9,131 +0.01(+0.50%)
Mar 25, 2019 1.250 1.250 1.100 1.150 67,535 -0.10(-7.99%)
Mar 22, 2019 1.250 1.250 1.211 1.250 44,400 -0.01(-0.80%)
Mar 21, 2019 1.150 1.374 1.150 1.260 186,556 +0.15(+13.66%)
Mar 20, 2019 1.143 1.143 1.065 1.109 19,267 -0.03(-3.01%)
Mar 19, 2019 1.114 1.186 1.095 1.143 29,643 +0.03(+2.61%)
Mar 18, 2019 1.230 1.250 1.065 1.114 53,099 -0.12(-9.99%)
Mar 15, 2019 1.356 1.356 1.065 1.238 164,361 -0.03(-2.47%)
Mar 14, 2019 1.385 1.404 1.269 1.269 115,901 -0.09(-6.50%)
Mar 13, 2019 1.453 1.453 1.346 1.357 41,075 -0.08(-5.33%)
Mar 12, 2019 1.540 1.598 1.349 1.434 69,856 -0.05(-3.27%)
Mar 11, 2019 1.346 1.501 1.346 1.482 68,582 +0.13(+9.36%)
Mar 08, 2019 1.230 1.521 1.217 1.355 203,180 +0.17(+14.67%)
Mar 07, 2019 1.153 1.182 1.065 1.182 106,814 +0.06(+5.63%)
Mar 06, 2019 1.085 1.162 1.085 1.119 20,006 +0.05(+4.19%)
Mar 05, 2019 1.065 1.079 1.065 1.074 25,074 +0.04(+4.09%)
Mar 04, 2019 1.085 1.085 0.9686 1.032 57,190 +0.06(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.