Skip to main content

Array Technologies Inc (NQ: ARRY )

15.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 20.18 21.99 20.18 21.88 5,924,212 +1.70(+8.42%)
Mar 30, 2023 20.16 21.34 20.02 20.18 8,720,963 +0.55(+2.80%)
Mar 29, 2023 19.90 19.93 19.07 19.63 3,614,445 +0.01(+0.05%)
Mar 28, 2023 19.86 19.95 19.36 19.62 5,047,017 +0.53(+2.78%)
Mar 27, 2023 18.83 19.23 18.23 19.09 3,778,366 +0.62(+3.36%)
Mar 24, 2023 19.45 19.70 18.32 18.47 6,153,159 -1.34(-6.76%)
Mar 23, 2023 19.96 21.54 19.25 19.81 7,271,455 +0.19(+0.97%)
Mar 22, 2023 19.05 20.45 18.52 19.62 7,970,749 +0.90(+4.81%)
Mar 21, 2023 17.79 19.02 17.70 18.72 6,607,898 +1.49(+8.65%)
Mar 20, 2023 17.01 17.83 16.45 17.23 6,340,604 +0.16(+0.94%)
Mar 17, 2023 17.61 17.65 16.26 17.07 6,283,764 -0.73(-4.10%)
Mar 16, 2023 18.10 18.22 16.51 17.80 7,957,675 -0.60(-3.26%)
Mar 15, 2023 18.99 18.95 17.57 18.40 8,017,043 -1.27(-6.46%)
Mar 14, 2023 20.05 20.94 19.29 19.67 4,886,617 +0.01(+0.05%)
Mar 13, 2023 18.82 20.08 18.51 19.66 3,553,965 +0.26(+1.34%)
Mar 10, 2023 20.52 20.65 18.94 19.40 4,968,819 -1.27(-6.14%)
Mar 09, 2023 21.45 22.19 20.66 20.67 4,061,711 -0.80(-3.73%)
Mar 08, 2023 21.68 21.70 20.72 21.47 5,745,100 -0.26(-1.20%)
Mar 07, 2023 21.54 22.22 21.41 21.73 3,276,667 +0.08(+0.37%)
Mar 06, 2023 20.87 22.20 20.74 21.65 4,524,344 +1.12(+5.46%)
Mar 03, 2023 18.61 20.84 18.60 20.53 7,566,631 +1.67(+8.85%)
Mar 02, 2023 18.80 19.49 18.25 18.86 8,600,874 +0.56(+3.06%)
Mar 01, 2023 18.91 19.22 17.91 18.30 6,613,971 -0.44(-2.35%)
Feb 28, 2023 18.80 18.93 18.32 18.74 5,921,060 -0.09(-0.48%)
Feb 27, 2023 19.17 19.33 18.66 18.83 4,087,803 -0.14(-0.74%)
Feb 24, 2023 19.49 19.62 18.75 18.97 2,922,153 -0.96(-4.82%)
Feb 23, 2023 20.15 20.35 19.62 19.93 2,172,233 +0.24(+1.22%)
Feb 22, 2023 19.88 20.20 19.32 19.69 2,940,961 +0.01(+0.05%)
Feb 21, 2023 20.08 20.57 19.60 19.68 3,216,372 -0.64(-3.15%)
Feb 17, 2023 20.67 20.75 20.06 20.32 2,717,911 -0.44(-2.12%)
Feb 16, 2023 21.87 22.48 20.65 20.76 4,073,219 -1.47(-6.61%)
Feb 15, 2023 20.74 22.41 20.61 22.23 3,779,258 +1.43(+6.87%)
Feb 14, 2023 20.58 21.05 19.81 20.80 6,171,562 -0.33(-1.56%)
Feb 13, 2023 20.06 21.33 19.56 21.13 6,212,904 +1.24(+6.23%)
Feb 10, 2023 20.06 20.89 19.69 19.89 6,916,322 -0.48(-2.36%)
Feb 09, 2023 21.33 22.65 20.02 20.37 6,693,106 -0.44(-2.11%)
Feb 08, 2023 21.00 21.45 20.45 20.81 4,500,359 +0.11(+0.53%)
Feb 07, 2023 20.97 21.09 19.92 20.70 5,565,521 -0.10(-0.48%)
Feb 06, 2023 19.59 21.23 19.33 20.80 6,568,444 +1.02(+5.16%)
Feb 03, 2023 19.88 20.56 19.45 19.78 4,520,643 -0.44(-2.18%)
Feb 02, 2023 23.04 23.16 19.73 20.22 11,016,144 -2.27(-10.09%)
Feb 01, 2023 22.14 22.98 21.21 22.49 5,033,457 +0.26(+1.17%)
Jan 31, 2023 21.48 22.28 21.11 22.23 2,753,549 +0.98(+4.61%)
Jan 30, 2023 21.89 22.34 20.86 21.25 3,322,097 -1.37(-6.06%)
Jan 27, 2023 21.44 22.89 20.80 22.62 2,239,207 +1.10(+5.11%)
Jan 26, 2023 23.31 23.34 21.16 21.52 5,435,238 -1.23(-5.41%)
Jan 25, 2023 23.27 23.57 22.20 22.75 4,977,774 -1.29(-5.37%)
Jan 24, 2023 22.77 24.48 22.60 24.04 5,764,864 +0.79(+3.40%)
Jan 23, 2023 22.70 23.66 22.38 23.25 4,005,893 +1.02(+4.59%)
Jan 20, 2023 22.36 22.90 21.82 22.23 3,729,069 +0.41(+1.88%)
Jan 19, 2023 22.50 22.72 21.14 21.82 4,420,657 -1.01(-4.42%)
Jan 18, 2023 23.94 24.59 22.09 22.83 6,153,784 -0.78(-3.30%)
Jan 17, 2023 23.34 24.12 22.79 23.61 4,486,431 +0.14(+0.60%)
Jan 13, 2023 22.75 23.99 22.61 23.47 4,364,861 +0.44(+1.91%)
Jan 12, 2023 22.90 23.63 22.06 23.03 5,915,051 +0.50(+2.22%)
Jan 11, 2023 20.80 22.56 20.78 22.53 6,531,505 +1.93(+9.37%)
Jan 10, 2023 19.35 20.62 19.10 20.60 3,852,655 +1.16(+5.97%)
Jan 09, 2023 19.01 20.19 18.92 19.44 3,544,011 +0.70(+3.74%)
Jan 06, 2023 18.45 19.49 16.36 18.74 7,046,008 +0.46(+2.52%)
Jan 05, 2023 19.11 19.24 17.57 18.28 3,992,336 -1.21(-6.23%)
Jan 04, 2023 19.30 19.89 18.96 19.50 2,396,908 +0.43(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.