Skip to main content

Array Technologies Inc (NQ: ARRY )

15.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 19.06 19.26 18.80 19.05 2,272,047 -0.01(-0.05%)
Jul 28, 2023 19.20 19.31 18.52 19.06 4,022,864 +0.14(+0.74%)
Jul 27, 2023 19.35 20.02 18.66 18.92 6,126,836 +0.00(+0.00%)
Jul 26, 2023 18.76 19.31 18.50 18.92 3,049,714 -0.16(-0.84%)
Jul 25, 2023 19.42 19.74 18.97 19.08 2,628,510 +0.06(+0.32%)
Jul 24, 2023 19.15 19.19 18.44 19.02 3,849,172 -0.13(-0.68%)
Jul 21, 2023 19.35 19.47 18.80 19.15 4,134,338 -0.11(-0.57%)
Jul 20, 2023 19.42 19.42 18.80 19.26 5,382,027 -0.24(-1.23%)
Jul 19, 2023 20.13 20.29 19.42 19.50 4,286,432 -0.30(-1.52%)
Jul 18, 2023 20.09 20.84 19.71 19.80 3,216,070 -0.18(-0.90%)
Jul 17, 2023 19.47 20.37 18.78 19.98 4,328,816 +0.36(+1.83%)
Jul 14, 2023 20.66 20.70 19.54 19.62 3,479,514 -1.08(-5.22%)
Jul 13, 2023 20.25 20.88 20.16 20.70 4,190,773 +0.59(+2.96%)
Jul 12, 2023 20.50 20.54 19.49 20.11 5,081,183 +0.14(+0.73%)
Jul 11, 2023 20.31 20.45 19.87 19.96 4,521,513 -0.24(-1.19%)
Jul 10, 2023 19.75 20.32 19.59 20.20 3,185,895 +0.28(+1.41%)
Jul 07, 2023 19.66 20.68 19.48 19.92 5,342,691 +0.32(+1.63%)
Jul 06, 2023 20.28 20.35 19.37 19.60 6,466,810 -1.09(-5.27%)
Jul 05, 2023 22.22 22.36 20.64 20.69 6,028,663 -1.61(-7.22%)
Jul 03, 2023 22.62 23.36 22.13 22.30 2,556,919 -0.30(-1.33%)
Jun 30, 2023 21.85 22.89 21.52 22.60 5,011,783 +1.10(+5.12%)
Jun 29, 2023 20.72 21.55 20.72 21.50 5,609,535 +0.67(+3.22%)
Jun 28, 2023 20.99 21.67 20.74 20.83 4,834,313 +0.41(+2.01%)
Jun 27, 2023 21.06 21.21 20.28 20.42 3,860,810 -0.60(-2.85%)
Jun 26, 2023 20.83 21.63 20.75 21.02 3,278,455 +0.19(+0.91%)
Jun 23, 2023 20.50 20.92 20.25 20.83 3,845,568 +0.06(+0.29%)
Jun 22, 2023 21.38 21.46 20.59 20.77 2,746,151 -0.80(-3.71%)
Jun 21, 2023 21.01 21.77 20.78 21.57 2,975,097 +0.23(+1.08%)
Jun 20, 2023 21.20 21.46 20.77 21.34 3,341,301 +0.13(+0.61%)
Jun 16, 2023 22.37 22.43 20.83 21.21 5,583,109 -0.89(-4.03%)
Jun 15, 2023 21.63 22.62 21.52 22.10 3,922,038 +3.44(+18.44%)
May 08, 2023 18.30 19.14 18.11 18.66 2,786,976 +0.29(+1.58%)
May 05, 2023 18.36 18.45 17.89 18.37 2,614,907 +0.68(+3.84%)
May 04, 2023 18.30 18.41 17.50 17.69 3,713,057 -0.60(-3.28%)
May 03, 2023 18.38 18.93 18.00 18.29 3,055,761 -0.09(-0.49%)
May 02, 2023 19.59 19.61 18.14 18.38 5,829,928 -1.39(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.