Indicators

Celsius Holdings Inc (NQ: CELH )

72.34 +1.07 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	93.56	95.01	89.55	90.80	1,918,515	+0.78(+0.87%)
Feb 27, 2023	92.79	92.79	89.31	90.02	1,238,671	-2.05(-2.23%)
Feb 24, 2023	89.92	93.19	89.31	92.07	884,365	+0.29(+0.32%)
Feb 23, 2023	90.33	92.38	86.98	91.78	1,121,718	+2.74(+3.08%)
Feb 22, 2023	88.00	89.41	85.28	89.04	1,189,314	+2.13(+2.45%)
Feb 21, 2023	93.48	94.12	86.34	86.91	1,351,807	-7.93(-8.36%)
Feb 17, 2023	93.80	95.47	92.52	94.84	681,226	+1.03(+1.10%)
Feb 16, 2023	95.98	98.87	93.72	93.81	717,126	-2.85(-2.95%)
Feb 15, 2023	96.62	97.50	94.70	96.66	488,796	+0.48(+0.50%)
Feb 14, 2023	96.53	99.09	95.61	96.18	517,251	-1.68(-1.72%)
Feb 13, 2023	97.87	99.30	95.17	97.86	890,158	+0.73(+0.75%)
Feb 10, 2023	95.48	98.23	93.52	97.13	538,847	+0.72(+0.75%)
Feb 09, 2023	98.92	100.58	95.67	96.41	797,300	-1.00(-1.03%)
Feb 08, 2023	98.27	99.87	96.89	97.41	450,350	-0.72(-0.73%)
Feb 07, 2023	99.19	100.11	95.32	98.13	1,074,537	-1.32(-1.33%)
Feb 06, 2023	95.57	101.97	94.59	99.45	2,050,957	+7.32(+7.95%)
Feb 03, 2023	92.50	95.87	90.85	92.13	1,397,518	-2.00(-2.12%)
Feb 02, 2023	101.88	103.75	93.35	94.13	1,656,207	-6.32(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.