Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

77.13 +0.18 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.4200 0.4200 0.4200 0 +0.01(+2.19%)
Dec 30, 2010 0.4200 0.4500 0.4101 0.4110 126,263 -0.01(-2.14%)
Dec 29, 2010 0.3700 0.4200 0.3700 0.4200 129,177 +0.04(+10.53%)
Dec 28, 2010 0.3500 0.3900 0.3500 0.3800 81,549 +0.03(+8.57%)
Dec 27, 2010 0.3966 0.3966 0.3225 0.3500 120,690 -0.02(-5.43%)
Dec 23, 2010 0.5820 0.5823 0.3600 0.3701 665,528 -0.25(-40.28%)
Dec 22, 2010 0.6400 0.6400 0.5800 0.6197 25,827 -0.03(-4.51%)
Dec 21, 2010 0.6200 0.6600 0.6200 0.6490 31,624 +0.03(+4.95%)
Dec 20, 2010 0.6000 0.6400 0.6000 0.6184 26,393 -0.01(-1.84%)
Dec 17, 2010 0.5800 0.6300 0.5500 0.6300 69,651 +0.05(+8.62%)
Dec 16, 2010 0.5900 0.6000 0.5310 0.5800 25,095 +0.04(+7.41%)
Dec 15, 2010 0.5400 0.5656 0.5200 0.5400 21,582 +0.00(+0.00%)
Dec 14, 2010 0.5800 0.6200 0.5000 0.5400 129,681 -0.06(-10.00%)
Dec 13, 2010 0.6500 0.6599 0.6000 0.6000 18,718 -0.02(-3.23%)
Dec 10, 2010 0.6200 0.6699 0.5900 0.6200 49,584 +0.02(+3.33%)
Dec 09, 2010 0.6200 0.6300 0.5800 0.6000 30,400 +0.02(+3.45%)
Dec 08, 2010 0.6000 0.6232 0.5800 0.5800 40,052 -0.04(-6.45%)
Dec 07, 2010 0.6800 0.6800 0.6000 0.6200 37,651 -0.03(-4.62%)
Dec 06, 2010 0.6800 0.6801 0.5830 0.6500 76,142 -0.03(-4.41%)
Dec 03, 2010 0.7400 0.7400 0.6100 0.6800 55,752 -0.03(-4.23%)
Dec 02, 2010 0.7000 0.7400 0.6900 0.7100 25,183 +0.03(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.