Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

93.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.720 1.850 1.680 1.680 20,423 -0.07(-4.00%)
Aug 30, 2010 1.810 1.845 1.740 1.750 35,200 -0.11(-5.91%)
Aug 27, 2010 1.900 1.920 1.800 1.860 5,929 -0.01(-0.53%)
Aug 26, 2010 1.860 1.880 1.860 1.870 2,287 +0.02(+1.09%)
Aug 25, 2010 1.820 1.881 1.820 1.850 5,255 -0.00(-0.03%)
Aug 24, 2010 1.990 1.990 1.850 1.850 30,509 -0.10(-5.03%)
Aug 23, 2010 2.000 2.000 1.810 1.948 11,834 -0.05(-2.58%)
Aug 20, 2010 2.180 2.190 1.927 2.000 7,500 +0.04(+2.04%)
Aug 19, 2010 2.000 2.040 1.850 1.960 19,643 -0.04(-2.00%)
Aug 18, 2010 1.790 2.140 1.790 2.000 8,600 -0.02(-0.99%)
Aug 17, 2010 2.030 2.270 1.950 2.020 13,667 +0.07(+3.59%)
Aug 16, 2010 1.860 1.960 1.760 1.950 18,610 +0.00(+0.00%)
Aug 13, 2010 1.960 1.990 1.850 1.950 24,165 +0.05(+2.63%)
Aug 12, 2010 2.250 2.300 1.900 1.900 76,572 -0.33(-14.80%)
Aug 11, 2010 2.200 2.230 2.150 2.230 9,015 +0.03(+1.36%)
Aug 10, 2010 2.210 2.250 2.200 2.200 12,898 -0.01(-0.45%)
Aug 09, 2010 2.440 2.450 2.210 2.210 15,568 -0.13(-5.56%)
Aug 06, 2010 2.340 2.400 2.280 2.340 9,589 -0.08(-3.31%)
Aug 05, 2010 2.330 2.450 2.100 2.420 25,304 +0.12(+5.22%)
Aug 04, 2010 2.160 2.300 2.100 2.300 19,750 +0.02(+0.88%)
Aug 03, 2010 2.150 2.450 2.100 2.280 6,090 +0.17(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.