Indicators

Celsius Holdings Inc (NQ: CELH )

92.57 -1.30 (-1.38%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	148.77	151.84	141.60	144.70	1,619,262	-2.78(-1.89%)
Jul 28, 2023	147.53	149.06	145.78	147.48	584,232	+3.05(+2.11%)
Jul 27, 2023	149.54	149.54	143.48	144.43	688,925	-2.92(-1.98%)
Jul 26, 2023	146.06	150.88	145.35	147.35	910,018	+0.71(+0.48%)
Jul 25, 2023	143.42	147.43	143.11	146.64	933,660	+3.24(+2.26%)
Jul 24, 2023	143.30	147.34	141.46	143.40	853,646	+0.02(+0.01%)
Jul 21, 2023	144.97	145.31	142.80	143.38	566,651	-0.13(-0.09%)
Jul 20, 2023	144.90	145.37	141.66	143.51	622,104	-1.79(-1.23%)
Jul 19, 2023	143.44	146.30	141.68	145.30	1,042,816	+0.76(+0.53%)
Jul 18, 2023	151.91	151.91	143.52	144.54	1,712,853	-7.37(-4.85%)
Jul 17, 2023	153.11	157.28	151.68	151.91	1,058,916	-1.20(-0.78%)
Jul 14, 2023	148.85	154.60	148.12	153.11	1,767,188	+4.40(+2.96%)
Jul 13, 2023	150.69	155.00	148.31	148.71	1,022,147	-1.13(-0.75%)
Jul 12, 2023	147.02	152.20	145.52	149.84	1,095,007	+4.05(+2.78%)
Jul 11, 2023	149.07	150.43	141.09	145.79	1,312,681	-3.73(-2.49%)
Jul 10, 2023	146.65	151.00	146.65	149.52	862,611	+3.51(+2.40%)
Jul 07, 2023	146.97	149.16	145.77	146.01	720,089	-0.04(-0.03%)
Jul 06, 2023	146.10	148.58	143.43	146.05	1,096,318	-1.79(-1.21%)
Jul 05, 2023	148.77	149.74	146.81	147.84	627,340	-0.43(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.