Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

77.13 +0.18 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.540 4.850 4.510 4.610 93,769 +0.06(+1.32%)
May 30, 2018 4.160 4.779 4.160 4.550 118,968 +0.41(+9.90%)
May 29, 2018 4.000 4.230 4.000 4.140 74,295 +0.12(+2.99%)
May 25, 2018 4.020 4.020 4.020 0 -0.07(-1.71%)
May 24, 2018 4.100 4.130 4.000 4.090 44,530 +0.03(+0.74%)
May 23, 2018 4.110 4.150 4.060 4.060 90,490 +0.00(+0.00%)
May 22, 2018 4.120 4.180 4.040 4.060 59,250 -0.13(-3.10%)
May 21, 2018 4.390 4.390 3.930 4.190 140,449 -0.17(-3.90%)
May 18, 2018 4.470 4.540 4.310 4.360 40,854 -0.10(-2.24%)
May 17, 2018 4.540 4.600 4.270 4.460 89,646 +0.00(+0.00%)
May 16, 2018 4.700 4.700 4.390 4.460 76,846 -0.24(-5.11%)
May 15, 2018 4.850 4.850 4.670 4.700 45,462 -0.10(-2.08%)
May 14, 2018 4.970 4.980 4.640 4.800 115,203 -0.19(-3.81%)
May 11, 2018 5.500 5.500 4.820 4.990 59,782 -0.13(-2.54%)
May 10, 2018 4.880 5.120 4.840 5.120 67,760 +0.15(+3.02%)
May 09, 2018 5.030 5.052 4.850 4.970 71,377 -0.03(-0.60%)
May 08, 2018 5.040 5.040 4.970 5.000 69,787 -0.07(-1.38%)
May 07, 2018 5.260 5.260 5.020 5.070 39,747 -0.20(-3.80%)
May 04, 2018 5.290 5.310 5.250 5.270 52,938 +0.02(+0.38%)
May 03, 2018 5.350 5.390 5.250 5.250 82,883 -0.13(-2.42%)
May 02, 2018 5.280 5.419 5.270 5.380 27,118 +0.08(+1.51%)
May 01, 2018 5.290 5.300 5.270 5.300 26,105 +0.01(+0.19%)
Apr 30, 2018 5.310 5.360 5.290 5.290 30,510 -0.02(-0.38%)
Apr 27, 2018 5.330 5.350 5.290 5.310 24,018 +0.02(+0.38%)
Apr 26, 2018 5.310 5.350 5.290 5.290 59,116 -0.02(-0.38%)
Apr 25, 2018 5.370 5.370 5.310 5.310 64,421 -0.02(-0.38%)
Apr 24, 2018 5.390 5.390 5.330 5.330 70,575 -0.03(-0.56%)
Apr 23, 2018 5.540 5.540 5.340 5.360 24,749 -0.22(-3.94%)
Apr 20, 2018 5.530 5.630 5.530 5.580 62,763 +0.05(+0.90%)
Apr 19, 2018 5.540 5.580 5.510 5.530 50,505 +0.00(+0.00%)
Apr 18, 2018 5.580 5.619 5.530 5.530 83,109 -0.02(-0.36%)
Apr 17, 2018 5.570 5.580 5.535 5.550 64,159 +0.01(+0.18%)
Apr 16, 2018 5.530 5.590 5.490 5.540 12,996 +0.03(+0.54%)
Apr 13, 2018 5.520 5.580 5.490 5.510 31,084 +0.02(+0.36%)
Apr 12, 2018 5.590 5.600 5.490 5.490 110,019 -0.10(-1.79%)
Apr 11, 2018 4.990 5.610 4.840 5.590 589,743 +0.91(+19.44%)
Apr 10, 2018 4.320 4.750 4.320 4.680 58,028 +0.30(+6.85%)
Apr 09, 2018 4.630 4.630 4.330 4.380 31,048 -0.30(-6.41%)
Apr 06, 2018 4.580 5.160 4.535 4.680 159,475 +0.04(+0.86%)
Apr 05, 2018 4.520 4.750 4.490 4.640 21,087 +0.14(+3.11%)
Apr 04, 2018 4.410 4.590 4.310 4.500 77,953 +0.09(+2.04%)
Apr 03, 2018 4.500 4.520 4.410 4.410 45,703 -0.07(-1.56%)
Apr 02, 2018 4.500 4.680 4.420 4.480 66,756 +0.13(+2.99%)
Mar 29, 2018 4.350 4.350 4.350 0 +0.30(+7.41%)
Mar 28, 2018 4.290 4.300 3.960 4.050 122,038 -0.25(-5.81%)
Mar 27, 2018 4.320 4.445 4.290 4.300 88,046 +0.05(+1.18%)
Mar 26, 2018 4.830 4.830 4.250 4.250 76,591 -0.55(-11.46%)
Mar 23, 2018 4.930 4.940 4.750 4.800 45,322 -0.14(-2.83%)
Mar 22, 2018 4.970 5.010 4.900 4.940 23,664 -0.06(-1.20%)
Mar 21, 2018 5.030 5.060 4.950 5.000 11,829 -0.06(-1.19%)
Mar 20, 2018 5.100 5.130 4.970 5.060 45,013 -0.02(-0.39%)
Mar 19, 2018 5.170 5.170 5.080 5.080 60,727 -0.05(-0.97%)
Mar 16, 2018 5.140 5.160 5.040 5.130 88,336 -0.02(-0.39%)
Mar 15, 2018 5.120 5.203 5.020 5.150 69,767 -0.05(-0.96%)
Mar 14, 2018 5.050 5.200 5.000 5.200 92,418 +0.15(+2.97%)
Mar 13, 2018 5.010 5.110 4.924 5.050 36,003 -0.03(-0.59%)
Mar 12, 2018 5.050 5.250 4.800 5.080 59,743 -0.08(-1.45%)
Mar 09, 2018 5.500 5.500 4.862 5.155 190,380 -0.27(-5.06%)
Mar 08, 2018 5.310 5.460 5.200 5.430 55,957 +0.08(+1.50%)
Mar 07, 2018 5.330 5.410 5.210 5.350 52,372 +0.07(+1.33%)
Mar 06, 2018 5.230 5.350 5.200 5.280 45,185 +0.06(+1.15%)
Mar 05, 2018 5.430 5.440 5.150 5.220 67,688 -0.28(-5.09%)
Mar 02, 2018 5.389 5.520 5.310 5.500 14,908 +0.09(+1.66%)
Mar 01, 2018 5.290 5.520 5.270 5.410 43,774 +0.07(+1.31%)
Feb 28, 2018 5.600 5.650 5.330 5.340 18,981 -0.24(-4.30%)
Feb 27, 2018 5.390 5.690 5.231 5.580 35,174 +0.24(+4.49%)
Feb 26, 2018 5.420 5.500 5.250 5.340 29,913 -0.05(-0.93%)
Feb 23, 2018 5.181 5.405 5.181 5.390 20,482 -0.08(-1.46%)
Feb 22, 2018 5.490 5.191 5.470 22,397 +0.10(+1.86%)
Feb 21, 2018 5.450 5.690 5.110 5.370 45,358 -0.04(-0.76%)
Feb 20, 2018 5.450 5.699 5.300 5.411 34,089 -0.08(-1.44%)
Feb 16, 2018 5.490 5.490 5.490 0 -0.15(-2.66%)
Feb 15, 2018 5.050 5.640 5.050 5.640 52,820 +0.56(+11.02%)
Feb 14, 2018 5.100 5.141 5.000 5.080 43,598 +0.00(+0.00%)
Feb 13, 2018 5.060 5.130 4.990 5.080 14,300 +0.09(+1.80%)
Feb 12, 2018 5.050 5.320 4.900 4.990 72,953 -0.02(-0.40%)
Feb 09, 2018 5.540 5.615 4.610 5.010 116,299 -0.44(-8.07%)
Feb 08, 2018 5.500 6.000 5.430 5.450 114,758 -0.05(-0.91%)
Feb 07, 2018 5.670 6.049 5.460 5.500 233,049 -0.17(-3.00%)
Feb 06, 2018 5.850 5.850 5.400 5.670 111,054 -0.09(-1.56%)
Feb 05, 2018 5.670 5.895 5.670 5.760 60,003 +0.07(+1.23%)
Feb 02, 2018 5.730 5.730 5.578 5.690 14,472 -0.06(-1.04%)
Feb 01, 2018 5.700 6.000 5.521 5.750 56,481 +0.11(+1.95%)
Jan 31, 2018 5.710 5.775 5.600 5.640 23,546 +0.04(+0.71%)
Jan 30, 2018 5.560 5.979 5.560 5.600 32,418 +0.01(+0.18%)
Jan 29, 2018 5.910 5.950 5.590 5.590 42,845 -0.29(-4.93%)
Jan 26, 2018 5.790 5.930 5.790 5.880 36,336 +0.05(+0.86%)
Jan 25, 2018 5.970 5.970 5.785 5.830 36,933 -0.10(-1.69%)
Jan 24, 2018 5.890 6.050 5.870 5.930 48,430 +0.09(+1.54%)
Jan 23, 2018 5.920 5.990 5.830 5.840 59,814 -0.08(-1.35%)
Jan 22, 2018 5.950 5.950 5.800 5.920 37,428 +0.04(+0.68%)
Jan 19, 2018 5.750 5.950 5.740 5.880 58,225 +0.13(+2.26%)
Jan 18, 2018 5.470 5.940 5.470 5.750 72,698 +0.28(+5.12%)
Jan 17, 2018 5.260 5.738 5.260 5.470 73,297 +0.02(+0.37%)
Jan 16, 2018 5.300 5.450 5.300 5.450 35,845 +0.10(+1.87%)
Jan 12, 2018 5.350 5.350 5.350 0 +0.00(+0.00%)
Jan 11, 2018 5.360 5.390 5.120 5.350 19,968 -0.01(-0.19%)
Jan 10, 2018 5.330 5.380 5.220 5.360 34,584 +0.00(+0.00%)
Jan 09, 2018 5.020 5.380 4.900 5.360 79,636 +0.37(+7.41%)
Jan 08, 2018 5.060 5.070 4.900 4.990 41,241 -0.03(-0.60%)
Jan 05, 2018 5.080 5.090 4.948 5.020 13,335 +0.00(+0.00%)
Jan 04, 2018 5.060 5.164 4.928 5.020 32,372 -0.08(-1.57%)
Jan 03, 2018 5.030 5.210 5.030 5.100 41,192 +0.07(+1.39%)
Jan 02, 2018 5.320 5.320 5.030 5.030 32,609 -0.22(-4.19%)
Dec 29, 2017 5.250 5.250 5.250 0 -0.04(-0.76%)
Dec 28, 2017 5.220 5.330 5.200 5.290 10,439 +0.09(+1.73%)
Dec 27, 2017 5.220 5.350 5.190 5.200 53,785 -0.04(-0.76%)
Dec 26, 2017 5.000 5.250 5.000 5.240 34,196 +0.21(+4.17%)
Dec 22, 2017 4.850 5.080 4.850 5.030 39,374 +0.14(+2.86%)
Dec 21, 2017 5.050 5.050 4.850 4.890 53,236 -0.15(-2.98%)
Dec 20, 2017 5.050 5.200 5.020 5.040 41,564 -0.01(-0.20%)
Dec 19, 2017 5.050 5.090 5.020 5.050 26,006 -0.01(-0.20%)
Dec 18, 2017 5.100 5.175 5.000 5.060 22,178 -0.09(-1.75%)
Dec 15, 2017 5.270 5.270 5.040 5.150 14,356 -0.10(-1.90%)
Dec 14, 2017 5.160 5.360 5.010 5.250 35,604 +0.09(+1.74%)
Dec 13, 2017 5.210 5.300 5.080 5.160 13,198 -0.05(-0.96%)
Dec 12, 2017 5.350 5.420 5.090 5.210 44,717 -0.12(-2.25%)
Dec 11, 2017 5.320 5.400 5.164 5.330 57,713 +0.16(+3.09%)
Dec 08, 2017 5.130 5.240 5.090 5.170 24,076 +0.07(+1.37%)
Dec 07, 2017 5.120 5.250 5.010 5.100 76,237 -0.06(-1.16%)
Dec 06, 2017 4.840 5.263 4.840 5.160 127,801 +0.14(+2.79%)
Dec 05, 2017 4.790 5.030 4.690 5.020 105,545 +0.33(+7.04%)
Dec 04, 2017 4.860 4.860 4.615 4.690 52,676 -0.24(-4.87%)
Dec 01, 2017 5.000 5.000 4.760 4.930 41,001 +0.10(+2.07%)
Nov 30, 2017 4.640 4.880 4.640 4.830 76,303 +0.28(+6.15%)
Nov 29, 2017 5.300 5.300 4.380 4.550 199,151 -0.74(-13.99%)
Nov 28, 2017 5.200 5.360 5.160 5.290 136,259 +0.04(+0.76%)
Nov 27, 2017 5.280 5.480 5.081 5.250 82,259 -0.07(-1.32%)
Nov 24, 2017 5.390 5.390 5.250 5.320 16,541 +0.02(+0.28%)
Nov 22, 2017 5.300 5.390 5.230 5.305 12,404 +0.04(+0.66%)
Nov 21, 2017 5.360 5.400 5.200 5.270 27,927 +0.00(+0.00%)
Nov 20, 2017 5.050 5.300 4.820 5.270 33,360 +0.04(+0.76%)
Nov 17, 2017 5.310 5.432 5.230 5.230 89,508 -0.32(-5.77%)
Nov 16, 2017 5.380 5.740 5.380 5.550 34,838 +0.21(+3.93%)
Nov 15, 2017 5.450 5.450 5.213 5.340 24,682 -0.06(-1.11%)
Nov 14, 2017 5.440 5.500 5.400 5.400 52,023 -0.13(-2.35%)
Nov 13, 2017 5.400 5.660 5.400 5.530 37,460 +0.12(+2.22%)
Nov 10, 2017 5.490 5.550 5.400 5.410 48,192 -0.13(-2.35%)
Nov 09, 2017 5.740 5.769 5.460 5.540 75,258 +0.01(+0.18%)
Nov 08, 2017 5.260 5.800 5.260 5.530 117,703 +0.29(+5.53%)
Nov 07, 2017 5.150 5.270 5.080 5.240 44,470 +0.17(+3.35%)
Nov 06, 2017 4.970 5.160 4.970 5.070 45,781 +0.02(+0.40%)
Nov 03, 2017 5.118 5.230 4.930 5.050 68,124 -0.18(-3.44%)
Nov 02, 2017 4.920 5.260 4.880 5.230 38,046 +0.28(+5.66%)
Nov 01, 2017 5.279 5.279 4.810 4.950 58,193 -0.29(-5.53%)
Oct 31, 2017 5.040 5.490 4.900 5.240 46,333 +0.45(+9.39%)
Oct 30, 2017 5.120 5.150 4.410 4.790 156,297 -0.36(-6.99%)
Oct 27, 2017 5.150 5.150 4.900 5.150 92,760 +0.11(+2.18%)
Oct 26, 2017 5.390 5.400 4.800 5.040 150,330 -0.38(-7.01%)
Oct 25, 2017 5.290 5.425 5.210 5.420 68,654 +0.10(+1.88%)
Oct 24, 2017 5.450 5.450 5.310 5.320 26,415 -0.06(-1.12%)
Oct 23, 2017 5.360 5.520 5.310 5.380 35,445 -0.03(-0.55%)
Oct 20, 2017 5.560 5.580 5.370 5.410 20,772 -0.22(-3.91%)
Oct 19, 2017 5.400 5.640 5.350 5.630 42,921 +0.18(+3.30%)
Oct 18, 2017 5.310 5.549 5.310 5.450 22,433 +0.16(+3.02%)
Oct 17, 2017 5.330 5.500 5.290 5.290 73,889 -0.08(-1.49%)
Oct 16, 2017 5.570 5.736 5.330 5.370 95,233 -0.28(-4.96%)
Oct 13, 2017 6.000 6.000 5.600 5.650 80,322 -0.25(-4.24%)
Oct 12, 2017 5.500 6.000 5.500 5.900 146,956 +0.51(+9.46%)
Oct 11, 2017 5.340 5.480 5.310 5.390 23,566 +0.05(+0.94%)
Oct 10, 2017 5.330 5.440 5.300 5.340 36,754 -0.02(-0.37%)
Oct 09, 2017 5.510 5.550 5.330 5.360 35,992 -0.20(-3.60%)
Oct 06, 2017 5.400 5.590 5.300 5.560 45,912 +0.07(+1.28%)
Oct 05, 2017 5.640 5.760 5.450 5.490 27,424 -0.21(-3.68%)
Oct 04, 2017 5.500 5.720 5.370 5.700 45,080 +0.14(+2.52%)
Oct 03, 2017 5.790 5.809 5.500 5.560 144,332 -0.28(-4.79%)
Oct 02, 2017 5.770 6.199 5.770 5.840 41,397 -0.07(-1.18%)
Sep 29, 2017 5.790 6.000 5.790 5.910 85,023 -0.01(-0.17%)
Sep 28, 2017 5.790 6.050 5.790 5.920 109,865 +0.13(+2.25%)
Sep 27, 2017 5.730 5.970 5.640 5.790 53,125 +0.06(+1.05%)
Sep 26, 2017 5.400 5.830 5.400 5.730 77,421 +0.33(+6.11%)
Sep 25, 2017 5.480 5.480 5.310 5.400 38,629 +0.00(+0.00%)
Sep 22, 2017 5.470 5.600 5.310 5.400 76,204 -0.14(-2.53%)
Sep 21, 2017 5.550 5.810 5.370 5.540 162,719 -0.08(-1.42%)
Sep 20, 2017 5.620 5.770 5.500 5.620 53,330 +0.04(+0.72%)
Sep 19, 2017 5.980 6.010 5.580 5.580 193,356 -0.28(-4.78%)
Sep 18, 2017 5.820 6.266 5.774 5.860 202,772 +0.08(+1.38%)
Sep 15, 2017 5.760 5.990 5.730 5.780 388,834 +0.00(+0.00%)
Sep 14, 2017 6.600 6.631 5.720 5.780 234,534 -0.70(-10.80%)
Sep 13, 2017 6.530 6.650 6.280 6.480 182,146 +0.00(+0.00%)
Sep 12, 2017 6.620 6.740 6.210 6.480 178,270 -0.13(-1.97%)
Sep 11, 2017 6.700 7.000 6.500 6.610 305,022 +0.13(+2.01%)
Sep 08, 2017 6.070 6.730 5.900 6.480 305,282 +0.60(+10.20%)
Sep 07, 2017 5.560 6.250 5.410 5.880 264,049 +0.45(+8.29%)
Sep 06, 2017 5.770 5.800 5.280 5.430 206,850 -0.06(-1.09%)
Sep 05, 2017 5.040 5.960 5.020 5.490 333,785 +0.45(+8.93%)
Sep 01, 2017 4.960 5.200 4.901 5.040 111,529 +0.20(+4.13%)
Aug 31, 2017 4.960 4.990 4.800 4.840 36,119 -0.09(-1.83%)
Aug 30, 2017 4.900 5.000 4.800 4.930 73,315 -0.04(-0.80%)
Aug 29, 2017 4.950 5.030 4.800 4.970 115,518 +0.03(+0.61%)
Aug 28, 2017 4.800 4.950 4.760 4.940 54,618 +0.14(+2.92%)
Aug 25, 2017 4.750 4.800 4.600 4.800 38,257 +0.05(+1.05%)
Aug 24, 2017 4.710 4.780 4.640 4.750 68,091 +0.05(+1.06%)
Aug 23, 2017 4.420 4.740 4.420 4.700 93,925 +0.15(+3.30%)
Aug 22, 2017 4.390 4.620 4.293 4.550 68,845 +0.20(+4.60%)
Aug 21, 2017 4.400 4.440 4.215 4.350 98,786 +0.02(+0.46%)
Aug 18, 2017 4.410 4.450 4.215 4.330 34,593 -0.04(-0.92%)
Aug 17, 2017 4.540 4.562 4.164 4.370 84,007 -0.14(-3.10%)
Aug 16, 2017 4.500 4.650 4.410 4.510 265,402 +0.15(+3.44%)
Aug 15, 2017 4.240 4.449 4.205 4.360 129,776 +0.13(+3.07%)
Aug 14, 2017 4.150 4.250 4.150 4.230 58,110 +0.13(+3.17%)
Aug 11, 2017 4.250 4.300 4.100 4.100 60,004 -0.18(-4.21%)
Aug 10, 2017 3.800 4.330 3.800 4.280 240,124 +0.58(+15.68%)
Aug 09, 2017 3.710 3.720 3.620 3.700 14,160 +0.02(+0.54%)
Aug 08, 2017 3.580 3.750 3.520 3.680 51,643 +0.08(+2.22%)
Aug 07, 2017 3.890 3.890 3.580 3.600 48,731 -0.15(-4.00%)
Aug 04, 2017 3.780 3.821 3.750 3.750 10,240 -0.06(-1.57%)
Aug 03, 2017 3.850 3.889 3.760 3.810 35,119 -0.01(-0.26%)
Aug 02, 2017 4.000 4.050 3.750 3.820 52,541 -0.01(-0.26%)
Aug 01, 2017 3.850 4.000 3.750 3.830 60,965 -0.09(-2.29%)
Jul 31, 2017 3.500 4.000 3.500 3.920 54,784 +0.39(+11.05%)
Jul 28, 2017 3.496 3.645 3.496 3.530 29,036 +0.02(+0.57%)
Jul 27, 2017 3.710 3.710 3.430 3.510 43,977 -0.20(-5.39%)
Jul 26, 2017 3.636 3.710 3.420 3.710 142,613 +0.08(+2.20%)
Jul 25, 2017 3.650 3.773 3.510 3.630 44,465 +0.01(+0.28%)
Jul 24, 2017 3.960 3.964 3.620 3.620 87,615 -0.34(-8.59%)
Jul 21, 2017 4.050 4.050 3.850 3.960 39,000 -0.07(-1.68%)
Jul 20, 2017 4.060 4.060 4.000 4.028 5,071 -0.03(-0.80%)
Jul 19, 2017 4.050 4.087 4.010 4.060 6,003 -0.02(-0.49%)
Jul 18, 2017 4.200 4.200 3.880 4.080 99,097 -0.03(-0.73%)
Jul 17, 2017 4.220 4.220 4.100 4.110 17,098 -0.08(-1.91%)
Jul 14, 2017 4.140 4.217 4.089 4.190 9,480 +0.09(+2.20%)
Jul 13, 2017 4.160 4.230 4.000 4.100 60,332 -0.03(-0.73%)
Jul 12, 2017 4.210 4.210 4.110 4.130 8,188 -0.08(-1.90%)
Jul 11, 2017 4.130 4.210 4.110 4.210 8,730 +0.11(+2.68%)
Jul 10, 2017 4.100 4.130 4.100 4.100 7,294 +0.00(+0.00%)
Jul 07, 2017 4.100 4.185 4.100 4.100 14,866 -0.05(-1.20%)
Jul 06, 2017 4.190 4.430 4.140 4.150 75,757 -0.01(-0.24%)
Jul 05, 2017 4.240 4.240 4.100 4.160 32,843 -0.08(-1.89%)
Jul 03, 2017 4.300 4.370 4.210 4.240 18,168 -0.01(-0.24%)
Jun 30, 2017 4.350 4.350 4.250 4.250 16,587 -0.10(-2.30%)
Jun 29, 2017 4.410 4.410 4.250 4.350 46,770 -0.01(-0.23%)
Jun 28, 2017 4.470 4.500 4.350 4.360 44,917 -0.10(-2.24%)
Jun 27, 2017 4.570 4.570 4.390 4.460 54,396 -0.13(-2.83%)
Jun 26, 2017 4.650 4.700 4.570 4.590 18,391 -0.01(-0.22%)
Jun 23, 2017 4.620 4.493 4.600 66,631 -0.05(-1.08%)
Jun 22, 2017 4.780 4.780 4.600 4.650 36,983 -0.13(-2.72%)
Jun 21, 2017 4.600 4.780 4.351 4.780 87,669 +0.18(+3.89%)
Jun 20, 2017 4.450 4.744 4.450 4.601 164,488 +0.20(+4.57%)
Jun 19, 2017 4.160 4.490 4.160 4.400 131,729 +0.30(+7.32%)
Jun 16, 2017 4.100 4.200 4.100 4.100 17,129 -0.01(-0.24%)
Jun 15, 2017 4.100 4.200 4.100 4.110 6,665 +0.01(+0.24%)
Jun 14, 2017 4.150 4.172 4.100 4.100 15,704 -0.07(-1.68%)
Jun 13, 2017 4.200 4.200 4.160 4.170 10,782 +0.00(+0.00%)
Jun 12, 2017 4.350 4.350 4.160 4.170 21,463 -0.13(-3.02%)
Jun 09, 2017 4.300 4.300 4.000 4.300 62,707 +0.30(+7.50%)
Jun 08, 2017 4.350 4.350 3.950 4.000 59,755 -0.26(-6.21%)
Jun 07, 2017 4.270 4.319 4.084 4.265 29,742 +0.10(+2.52%)
Jun 06, 2017 4.200 4.372 4.150 4.160 99,576 +0.08(+1.96%)
Jun 05, 2017 4.250 4.250 3.930 4.080 30,627 +0.02(+0.49%)
Jun 02, 2017 3.990 4.100 3.980 4.060 47,090 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.