Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

11.07 +0.14 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.904 7.946 7.785 7.928 1,197,590 -0.01(-0.08%)
Apr 29, 2014 7.898 8.011 7.868 7.934 1,802,906 +0.05(+0.68%)
Apr 28, 2014 7.941 7.941 7.814 7.880 2,592,438 -0.05(-0.69%)
Apr 25, 2014 7.952 8.018 7.897 7.935 1,322,281 -0.07(-0.82%)
Apr 24, 2014 8.078 8.078 7.963 8.001 900,667 -0.04(-0.48%)
Apr 23, 2014 8.089 8.144 7.974 8.040 1,226,322 -0.04(-0.54%)
Apr 22, 2014 7.974 8.138 7.974 8.084 1,730,883 +0.07(+0.89%)
Apr 21, 2014 8.226 8.248 7.902 8.012 1,850,784 -0.20(-2.41%)
Apr 17, 2014 8.160 8.210 8.210 8.210 1,139,345 +0.04(+0.54%)
Apr 16, 2014 8.182 8.182 8.073 8.166 1,054,752 +0.02(+0.27%)
Apr 15, 2014 8.067 8.149 7.996 8.144 1,836,237 +0.12(+1.51%)
Apr 14, 2014 7.924 8.045 7.919 8.023 1,407,729 +0.20(+2.60%)
Apr 11, 2014 7.787 7.891 7.781 7.820 804,742 -0.03(-0.42%)
Apr 10, 2014 7.996 8.037 7.836 7.853 905,473 -0.15(-1.92%)
Apr 09, 2014 8.062 8.062 7.960 8.007 479,839 -0.03(-0.41%)
Apr 08, 2014 7.979 8.095 7.930 8.040 942,685 +0.06(+0.76%)
Apr 07, 2014 7.935 8.012 7.842 7.979 874,210 +0.01(+0.14%)
Apr 04, 2014 8.149 8.149 7.908 7.968 956,877 -0.13(-1.56%)
Apr 03, 2014 8.073 8.127 8.051 8.095 430,161 +0.00(+0.00%)
Apr 02, 2014 8.133 8.138 8.062 8.095 600,574 -0.03(-0.41%)
Apr 01, 2014 8.045 8.127 7.974 8.127 792,707 +0.10(+1.30%)
Mar 31, 2014 7.952 8.034 7.924 8.023 914,297 +0.11(+1.39%)
Mar 28, 2014 7.930 8.045 7.891 7.913 696,049 +0.02(+0.28%)
Mar 27, 2014 7.957 8.040 7.875 7.891 931,464 -0.09(-1.10%)
Mar 26, 2014 8.149 8.167 7.979 7.979 810,296 -0.10(-1.29%)
Mar 25, 2014 8.117 8.144 8.007 8.084 1,022,570 +0.01(+0.14%)
Mar 24, 2014 8.095 8.160 8.018 8.073 812,939 -0.01(-0.07%)
Mar 21, 2014 8.243 8.281 8.078 8.078 1,666,647 -0.13(-1.54%)
Mar 20, 2014 8.023 8.237 8.023 8.204 1,241,370 +0.15(+1.91%)
Mar 19, 2014 8.073 8.111 7.996 8.051 737,295 -0.03(-0.34%)
Mar 18, 2014 7.968 8.078 7.912 8.078 1,157,905 +0.10(+1.31%)
Mar 17, 2014 7.919 7.979 7.902 7.974 760,706 +0.11(+1.40%)
Mar 14, 2014 7.715 7.902 7.699 7.864 991,230 +0.07(+0.85%)
Mar 13, 2014 7.836 7.880 7.776 7.798 800,260 -0.04(-0.49%)
Mar 12, 2014 7.886 7.908 7.770 7.836 869,704 -0.07(-0.83%)
Mar 11, 2014 7.968 7.974 7.880 7.902 649,030 -0.07(-0.90%)
Mar 10, 2014 7.952 7.996 7.913 7.974 711,036 +0.02(+0.21%)
Mar 07, 2014 8.018 8.034 7.952 7.957 856,358 -0.04(-0.55%)
Mar 06, 2014 7.957 8.018 7.930 8.001 904,077 +0.06(+0.76%)
Mar 05, 2014 7.908 7.979 7.875 7.941 709,731 +0.01(+0.14%)
Mar 04, 2014 7.886 8.045 7.820 7.930 3,257,497 +0.13(+1.62%)
Mar 03, 2014 7.820 7.853 7.770 7.803 673,325 -0.08(-1.05%)
Feb 28, 2014 7.869 7.946 7.836 7.886 1,353,397 +0.04(+0.49%)
Feb 27, 2014 7.809 7.864 7.770 7.847 870,577 +0.02(+0.21%)
Feb 26, 2014 7.792 7.919 7.770 7.831 935,360 +0.01(+0.14%)
Feb 25, 2014 7.875 7.897 7.792 7.820 893,557 -0.05(-0.63%)
Feb 24, 2014 7.809 7.974 7.776 7.869 1,746,072 +0.09(+1.20%)
Feb 21, 2014 7.743 7.790 7.688 7.776 744,798 +0.07(+0.93%)
Feb 20, 2014 7.677 7.748 7.616 7.704 940,925 +0.02(+0.29%)
Feb 19, 2014 7.820 7.864 7.655 7.682 982,101 -0.18(-2.24%)
Feb 18, 2014 7.853 7.913 7.798 7.858 432,774 +0.02(+0.21%)
Feb 14, 2014 7.831 7.842 7.842 7.842 713,160 +0.03(+0.35%)
Feb 13, 2014 7.721 7.831 7.638 7.814 800,946 +0.07(+0.92%)
Feb 12, 2014 7.776 7.842 7.715 7.743 561,853 -0.02(-0.21%)
Feb 11, 2014 7.644 7.798 7.625 7.759 845,583 +0.10(+1.36%)
Feb 10, 2014 7.633 7.666 7.561 7.655 1,181,087 +0.03(+0.36%)
Feb 07, 2014 7.671 7.715 7.605 7.627 766,575 -0.02(-0.29%)
Feb 06, 2014 7.649 7.748 7.619 7.649 969,796 +0.02(+0.29%)
Feb 05, 2014 7.616 7.677 7.594 7.627 1,107,860 -0.01(-0.07%)
Feb 04, 2014 7.583 7.748 7.507 7.633 1,375,846 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.