Indicators

Hain Celestial Group (NQ: HAIN )

7.380 -0.070 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.35	34.66	33.49	33.54	876,874	-0.88(-2.56%)
Apr 28, 2022	33.85	34.43	33.52	34.42	499,671	+0.66(+1.95%)
Apr 27, 2022	33.73	34.10	33.61	33.76	526,041	-0.06(-0.18%)
Apr 26, 2022	34.37	34.48	33.74	33.82	586,168	-0.72(-2.08%)
Apr 25, 2022	34.44	34.65	33.63	34.54	573,437	+0.29(+0.85%)
Apr 22, 2022	34.77	34.86	34.22	34.25	686,670	-0.45(-1.30%)
Apr 21, 2022	35.32	35.45	34.63	34.70	416,333	-0.41(-1.17%)
Apr 20, 2022	34.64	35.19	34.44	35.11	491,889	+0.65(+1.89%)
Apr 19, 2022	33.34	34.48	33.34	34.46	635,968	+1.14(+3.42%)
Apr 18, 2022	34.31	34.60	33.08	33.32	799,800	-1.07(-3.11%)
Apr 14, 2022	34.32	34.84	34.32	34.39	652,424	+0.19(+0.56%)
Apr 13, 2022	34.14	34.40	33.90	34.20	650,524	+0.16(+0.47%)
Apr 12, 2022	34.30	34.68	34.03	34.04	571,590	-0.21(-0.61%)
Apr 11, 2022	34.29	34.81	34.20	34.25	389,020	-0.01(-0.03%)
Apr 08, 2022	34.29	34.62	34.06	34.26	793,923	+0.05(+0.15%)
Apr 07, 2022	33.89	34.43	33.81	34.21	826,383	+0.27(+0.80%)
Apr 06, 2022	34.02	34.23	33.82	33.94	569,043	-0.20(-0.59%)
Apr 05, 2022	34.63	34.92	34.09	34.14	653,107	-0.53(-1.53%)
Apr 04, 2022	35.40	35.46	34.59	34.67	612,801	-0.63(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.