Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.74 -0.03 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.69	57.74	57.67	57.74	3,064,930	+0.08(+0.15%)
Feb 25, 2021	57.69	57.69	57.64	57.65	1,650,089	-0.07(-0.13%)
Feb 24, 2021	57.74	57.74	57.72	57.73	1,072,353	-0.01(-0.02%)
Feb 23, 2021	57.75	57.75	57.73	57.74	1,356,198	-0.01(-0.02%)
Feb 22, 2021	57.75	57.76	57.74	57.75	1,178,039	+0.00(+0.00%)
Feb 19, 2021	57.75	57.77	57.75	57.75	3,228,774	-0.01(-0.02%)
Feb 18, 2021	57.75	57.76	57.74	57.76	925,158	+0.02(+0.03%)
Feb 17, 2021	57.74	57.75	57.73	57.74	1,502,106	+0.00(+0.00%)
Feb 16, 2021	57.75	57.75	57.73	57.74	1,448,342	-0.01(-0.02%)
Feb 12, 2021	57.76	57.76	57.75	57.75	1,744,684	-0.01(-0.02%)
Feb 11, 2021	57.75	57.76	57.75	57.76	1,010,476	+0.01(+0.02%)
Feb 10, 2021	57.75	57.76	57.75	57.75	835,332	+0.00(+0.00%)
Feb 09, 2021	57.74	57.75	57.74	57.75	1,074,976	+0.01(+0.02%)
Feb 08, 2021	57.75	57.76	57.74	57.74	1,336,689	-0.02(-0.03%)
Feb 05, 2021	57.75	57.76	57.74	57.76	1,365,261	+0.00(+0.00%)
Feb 04, 2021	57.74	57.76	57.74	57.76	861,087	+0.02(+0.03%)
Feb 03, 2021	57.74	57.75	57.74	57.74	1,421,287	+0.00(+0.00%)
Feb 02, 2021	57.75	57.76	57.74	57.74	1,232,756	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.