Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.77 +0.04 (+0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	52.75	52.77	52.73	52.75	39,063	+0.03(+0.07%)
May 28, 2015	52.71	52.73	52.67	52.72	16,000	+0.00(+0.00%)
May 27, 2015	52.71	52.72	52.69	52.72	119,217	+0.02(+0.03%)
May 26, 2015	52.69	52.72	52.65	52.70	31,383	+0.03(+0.05%)
May 22, 2015	52.67	52.67	52.67	52.67	38,944	-0.03(-0.07%)
May 21, 2015	52.70	52.73	52.69	52.71	82,964	+0.02(+0.03%)
May 20, 2015	52.68	52.72	52.66	52.69	228,288	+0.00(+0.00%)
May 19, 2015	52.67	52.72	52.67	52.69	104,410	-0.01(-0.02%)
May 18, 2015	52.74	52.75	52.70	52.70	107,345	-0.06(-0.11%)
May 15, 2015	52.72	52.78	52.72	52.76	50,365	+0.00(+0.00%)
May 14, 2015	52.72	52.76	52.71	52.76	40,358	+0.04(+0.08%)
May 13, 2015	52.72	52.73	52.69	52.72	37,379	+0.03(+0.07%)
May 12, 2015	52.67	52.70	52.64	52.68	40,584	+0.00(+0.00%)
May 11, 2015	52.66	52.70	52.64	52.68	80,049	-0.02(-0.03%)
May 08, 2015	52.71	52.72	52.70	52.70	28,585	+0.03(+0.07%)
May 07, 2015	52.65	52.66	52.63	52.66	99,236	+0.01(+0.02%)
May 06, 2015	52.67	52.67	52.63	52.65	89,008	+0.00(+0.00%)
May 05, 2015	52.70	52.70	52.65	52.65	63,616	-0.03(-0.05%)
May 04, 2015	52.70	52.70	52.64	52.68	81,958	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.