Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.83 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	55.12	55.16	55.10	55.16	3,392,047	+0.00(+0.00%)
Feb 27, 2023	55.16	55.17	55.13	55.16	3,719,214	+0.04(+0.07%)
Feb 24, 2023	55.14	55.15	55.10	55.12	3,607,574	-0.11(-0.19%)
Feb 23, 2023	55.22	55.25	55.20	55.23	2,956,405	+0.02(+0.03%)
Feb 22, 2023	55.23	55.25	55.19	55.21	5,970,204	+0.02(+0.03%)
Feb 21, 2023	55.23	55.23	55.18	55.19	3,009,209	-0.09(-0.16%)
Feb 17, 2023	55.23	55.28	55.21	55.27	2,624,919	+0.03(+0.05%)
Feb 16, 2023	55.25	55.28	55.22	55.25	4,569,719	+0.03(+0.05%)
Feb 15, 2023	55.22	55.26	55.21	55.22	2,488,764	-0.02(-0.03%)
Feb 14, 2023	55.27	55.29	55.22	55.24	2,957,198	-0.08(-0.14%)
Feb 13, 2023	55.31	55.33	55.30	55.31	2,955,795	-0.02(-0.03%)
Feb 10, 2023	55.36	55.38	55.32	55.33	2,975,179	-0.03(-0.05%)
Feb 09, 2023	55.43	55.43	55.34	55.36	2,412,911	-0.05(-0.09%)
Feb 08, 2023	55.39	55.41	55.36	55.41	2,158,607	+0.04(+0.07%)
Feb 07, 2023	55.40	55.45	55.35	55.37	4,756,056	+0.04(+0.07%)
Feb 06, 2023	55.39	55.41	55.33	55.33	6,909,444	-0.18(-0.33%)
Feb 03, 2023	55.57	55.59	55.50	55.51	4,103,552	-0.18(-0.33%)
Feb 02, 2023	55.74	55.75	55.70	55.70	4,189,906	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.