Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.83 -0.03 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	57.66	57.66	57.65	57.66	1,273,823	+0.02(+0.03%)
May 28, 2020	57.64	57.65	57.63	57.65	1,824,484	+0.02(+0.03%)
May 27, 2020	57.64	57.66	57.63	57.63	1,922,209	-0.02(-0.03%)
May 26, 2020	57.64	57.65	57.63	57.65	2,056,947	-0.01(-0.02%)
May 22, 2020	57.66	57.66	57.64	57.66	964,166	+0.02(+0.03%)
May 21, 2020	57.64	57.65	57.64	57.64	1,210,317	+0.00(+0.00%)
May 20, 2020	57.64	57.66	57.63	57.64	1,133,980	-0.01(-0.02%)
May 19, 2020	57.63	57.65	57.63	57.65	1,649,179	+0.01(+0.02%)
May 18, 2020	57.66	57.66	57.62	57.64	1,322,727	-0.04(-0.06%)
May 15, 2020	57.67	57.68	57.66	57.67	1,654,415	+0.00(+0.00%)
May 14, 2020	57.66	57.67	57.65	57.67	1,997,964	+0.02(+0.03%)
May 13, 2020	57.66	57.67	57.65	57.66	1,409,137	+0.01(+0.02%)
May 12, 2020	57.62	57.65	57.61	57.65	1,991,710	+0.02(+0.03%)
May 11, 2020	57.66	57.66	57.62	57.63	986,841	-0.03(-0.05%)
May 08, 2020	57.67	57.70	57.64	57.66	1,278,789	-0.03(-0.05%)
May 07, 2020	57.63	57.68	57.62	57.68	3,365,154	+0.06(+0.10%)
May 06, 2020	57.61	57.63	57.60	57.63	1,450,348	+0.02(+0.03%)
May 05, 2020	57.62	57.62	57.61	57.61	1,018,813	+0.00(+0.00%)
May 04, 2020	57.61	57.62	57.60	57.61	1,551,083	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.