Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.74 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.39	55.42	55.37	55.40	503,518	+0.00(+0.00%)
Jun 27, 2019	55.39	55.41	55.36	55.40	467,124	+0.05(+0.08%)
Jun 26, 2019	55.39	55.39	55.34	55.35	385,394	-0.05(-0.10%)
Jun 25, 2019	55.42	55.44	55.38	55.41	853,511	+0.01(+0.02%)
Jun 24, 2019	55.38	55.42	55.38	55.40	778,375	+0.03(+0.05%)
Jun 21, 2019	55.35	55.37	55.32	55.37	4,426,413	-0.02(-0.04%)
Jun 20, 2019	55.42	55.45	55.39	55.39	399,954	+0.02(+0.04%)
Jun 19, 2019	55.23	55.37	55.22	55.37	471,836	+0.10(+0.18%)
Jun 18, 2019	55.30	55.32	55.24	55.27	329,930	+0.02(+0.03%)
Jun 17, 2019	55.27	55.27	55.24	55.25	282,650	-0.03(-0.05%)
Jun 14, 2019	55.24	55.28	55.24	55.28	459,304	+0.00(+0.00%)
Jun 13, 2019	55.24	55.30	55.24	55.28	262,519	+0.06(+0.12%)
Jun 12, 2019	55.21	55.23	55.21	55.22	325,770	+0.05(+0.08%)
Jun 11, 2019	55.17	55.19	55.16	55.17	531,648	-0.04(-0.07%)
Jun 10, 2019	55.22	55.22	55.20	55.21	4,267,327	-0.05(-0.10%)
Jun 07, 2019	55.29	55.30	55.23	55.26	521,116	+0.05(+0.10%)
Jun 06, 2019	55.23	55.26	55.20	55.21	307,450	-0.05(-0.08%)
Jun 05, 2019	55.27	55.30	55.22	55.25	290,997	+0.05(+0.08%)
Jun 04, 2019	55.17	55.22	55.15	55.21	618,727	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.