Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.74 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	51.59	51.65	51.56	51.65	3,307	+0.08(+0.15%)
May 27, 2010	51.60	51.60	51.54	51.57	7,230	-0.06(-0.12%)
May 26, 2010	51.62	51.63	51.59	51.63	8,028	-0.04(-0.08%)
May 25, 2010	51.74	51.74	51.61	51.68	66,916	+0.01(+0.02%)
May 24, 2010	51.68	51.76	51.63	51.66	53,517	-0.00(-0.01%)
May 21, 2010	51.72	51.74	51.67	51.67	55,650	-0.04(-0.08%)
May 20, 2010	51.74	51.74	51.66	51.71	15,561	+0.06(+0.12%)
May 19, 2010	51.68	51.69	51.65	51.65	7,623	-0.03(-0.05%)
May 18, 2010	52.32	52.32	51.57	51.68	20,358	+0.05(+0.10%)
May 17, 2010	51.63	51.66	51.62	51.62	5,532	-0.01(-0.02%)
May 14, 2010	51.65	51.66	51.63	51.63	15,435	+0.13(+0.25%)
May 13, 2010	51.62	51.62	51.48	51.50	21,635	-0.04(-0.08%)
May 12, 2010	51.55	51.56	51.49	51.55	13,646	+0.06(+0.12%)
May 11, 2010	51.48	51.61	51.47	51.48	7,720	-0.05(-0.09%)
May 10, 2010	51.58	51.60	51.53	51.53	13,280	-0.09(-0.18%)
May 07, 2010	51.33	51.68	51.33	51.62	60,792	+0.03(+0.06%)
May 06, 2010	51.56	64.34	51.54	51.59	16,420	+0.06(+0.12%)
May 05, 2010	51.53	51.55	51.45	51.53	38,605	+0.08(+0.15%)
May 04, 2010	51.44	51.47	51.44	51.45	17,699	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.