Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.84 +0.01 (+0.01%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.77	57.78	57.76	57.78	884,761	+0.01(+0.02%)
May 27, 2021	57.76	57.77	57.75	57.77	641,284	+0.00(+0.00%)
May 26, 2021	57.77	57.78	57.76	57.77	2,042,043	+0.01(+0.02%)
May 25, 2021	57.74	57.76	57.74	57.76	988,754	+0.01(+0.02%)
May 24, 2021	57.74	57.75	57.74	57.75	1,841,958	+0.00(+0.00%)
May 21, 2021	57.74	57.75	57.73	57.75	3,209,296	+0.00(+0.00%)
May 20, 2021	57.74	57.75	57.73	57.75	864,657	+0.01(+0.02%)
May 19, 2021	57.75	57.76	57.72	57.74	1,124,293	-0.00(-0.01%)
May 18, 2021	57.73	57.75	57.73	57.74	865,492	+0.00(+0.01%)
May 17, 2021	57.74	57.74	57.73	57.74	1,832,760	+0.00(+0.00%)
May 14, 2021	57.74	57.75	57.74	57.74	578,679	+0.00(+0.00%)
May 13, 2021	57.72	57.74	57.72	57.74	1,123,967	+0.02(+0.03%)
May 12, 2021	57.71	57.73	57.71	57.72	1,706,824	-0.03(-0.05%)
May 11, 2021	57.74	57.75	57.73	57.75	2,470,550	+0.00(+0.00%)
May 10, 2021	57.74	57.75	57.74	57.75	936,479	-0.01(-0.02%)
May 07, 2021	57.77	57.77	57.75	57.76	1,082,395	+0.02(+0.03%)
May 06, 2021	57.73	57.74	57.73	57.74	1,510,667	+0.01(+0.02%)
May 05, 2021	57.73	57.74	57.72	57.73	1,120,889	-0.01(-0.02%)
May 04, 2021	57.73	57.74	57.73	57.74	1,783,479	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.