Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.83 -0.03 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	53.03	53.07	53.01	53.04	135,857	+0.01(+0.02%)
Feb 26, 2016	53.07	53.08	53.01	53.04	36,069	-0.07(-0.13%)
Feb 25, 2016	53.07	53.11	53.07	53.11	142,514	+0.02(+0.03%)
Feb 24, 2016	53.09	53.14	53.05	53.09	89,047	+0.01(+0.02%)
Feb 23, 2016	53.04	53.08	53.02	53.08	80,340	+0.01(+0.02%)
Feb 22, 2016	53.05	53.07	53.02	53.07	241,598	+0.02(+0.03%)
Feb 19, 2016	53.07	53.09	53.04	53.05	135,184	-0.05(-0.10%)
Feb 18, 2016	53.04	53.11	53.04	53.11	68,843	+0.03(+0.07%)
Feb 17, 2016	53.04	53.07	53.01	53.07	195,941	+0.01(+0.03%)
Feb 16, 2016	53.03	53.10	53.03	53.06	207,184	-0.02(-0.04%)
Feb 12, 2016	53.12	53.08	53.08	53.08	90,365	-0.05(-0.10%)
Feb 11, 2016	53.15	53.17	53.11	53.13	123,184	+0.04(+0.07%)
Feb 10, 2016	53.07	53.10	53.06	53.10	103,612	+0.01(+0.02%)
Feb 09, 2016	53.12	53.13	53.07	53.09	118,993	-0.02(-0.03%)
Feb 08, 2016	53.09	53.13	53.06	53.11	263,959	+0.06(+0.11%)
Feb 05, 2016	53.02	53.06	53.01	53.04	154,049	+0.00(+0.00%)
Feb 04, 2016	53.07	53.08	53.04	53.04	60,933	-0.01(-0.02%)
Feb 03, 2016	53.05	53.10	53.02	53.05	132,431	+0.01(+0.02%)
Feb 02, 2016	53.01	53.04	52.98	53.04	101,312	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.