Indicators

Exelixis Inc (NQ: EXEL )

21.59 -0.56 (-2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.84	19.88	19.50	19.71	2,410,132	-0.14(-0.71%)
Jul 28, 2023	19.66	19.89	19.64	19.85	1,780,256	+0.25(+1.28%)
Jul 27, 2023	19.87	19.96	19.57	19.60	2,154,183	-0.22(-1.11%)
Jul 26, 2023	19.76	19.95	19.59	19.82	2,025,900	+0.05(+0.25%)
Jul 25, 2023	19.79	20.00	19.71	19.77	1,423,413	-0.12(-0.60%)
Jul 24, 2023	19.76	20.19	19.76	19.89	3,232,074	+0.20(+1.02%)
Jul 21, 2023	19.98	20.04	19.68	19.69	1,663,781	-0.18(-0.91%)
Jul 20, 2023	19.64	19.88	19.63	19.87	3,622,871	+0.33(+1.69%)
Jul 19, 2023	19.31	19.60	19.31	19.54	2,027,505	+0.24(+1.24%)
Jul 18, 2023	19.19	19.66	19.16	19.30	2,548,668	+0.11(+0.57%)
Jul 17, 2023	19.39	19.57	19.18	19.19	1,736,308	-0.20(-1.03%)
Jul 14, 2023	19.34	19.51	19.32	19.39	1,505,458	+0.04(+0.21%)
Jul 13, 2023	19.38	19.54	19.23	19.35	1,265,742	-0.02(-0.10%)
Jul 12, 2023	19.22	19.45	19.09	19.37	1,145,025	+0.17(+0.89%)
Jul 11, 2023	18.98	19.22	18.95	19.20	1,540,794	+0.13(+0.68%)
Jul 10, 2023	19.30	19.48	19.00	19.07	1,851,229	-0.24(-1.24%)
Jul 07, 2023	19.42	19.56	19.17	19.31	1,404,977	-0.02(-0.10%)
Jul 06, 2023	19.01	19.42	18.98	19.33	3,013,998	+0.29(+1.52%)
Jul 05, 2023	19.07	19.20	18.99	19.04	1,993,558	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.