Indicators

Exelixis Inc (NQ: EXEL )

21.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.950	10.13	9.680	10.06	1,292,785	+0.21(+2.13%)
Feb 27, 2007	10.62	10.65	9.790	9.850	2,151,823	-0.83(-7.77%)
Feb 26, 2007	11.16	11.16	10.59	10.68	1,064,239	-0.47(-4.22%)
Feb 23, 2007	11.20	11.21	10.90	11.15	443,930	-0.05(-0.45%)
Feb 22, 2007	11.44	11.45	11.02	11.20	420,134	-0.18(-1.58%)
Feb 21, 2007	11.33	11.42	11.20	11.38	547,408	+0.05(+0.44%)
Feb 20, 2007	11.28	11.33	11.09	11.33	778,567	+0.05(+0.44%)
Feb 16, 2007	11.25	11.45	11.11	11.28	739,878	+0.02(+0.18%)
Feb 15, 2007	10.78	11.74	10.78	11.26	1,624,066	+0.48(+4.45%)
Feb 14, 2007	10.87	10.92	10.71	10.78	916,476	-0.16(-1.46%)
Feb 13, 2007	11.19	11.19	10.81	10.94	978,213	-0.15(-1.35%)
Feb 12, 2007	11.11	11.20	10.80	11.09	1,500,480	+0.39(+3.64%)
Feb 09, 2007	10.54	10.86	10.48	10.70	978,315	+0.18(+1.71%)
Feb 08, 2007	10.35	10.54	10.25	10.52	546,584	+0.11(+1.06%)
Feb 07, 2007	10.18	10.49	10.10	10.41	766,819	+0.24(+2.36%)
Feb 06, 2007	10.05	10.18	10.00	10.17	416,415	+0.16(+1.60%)
Feb 05, 2007	10.01	10.06	9.970	10.01	325,230	-0.04(-0.40%)
Feb 02, 2007	10.10	10.25	10.00	10.05	474,552	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.