Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.76	20.11	18.88	19.59	2,965,400	-0.39(-1.95%)
May 30, 2019	19.86	20.24	19.81	19.98	2,013,068	+0.18(+0.91%)
May 29, 2019	19.80	20.10	19.65	19.80	3,377,853	-0.23(-1.15%)
May 28, 2019	20.45	20.67	20.02	20.03	1,892,745	-0.33(-1.62%)
May 24, 2019	19.83	20.41	19.80	20.36	2,113,400	+0.59(+2.98%)
May 23, 2019	20.30	20.32	19.46	19.77	3,080,199	-0.74(-3.61%)
May 22, 2019	20.14	20.62	20.08	20.51	3,250,093	+0.08(+0.39%)
May 21, 2019	19.72	20.44	19.64	20.43	2,799,053	+0.82(+4.18%)
May 20, 2019	19.24	19.74	19.02	19.61	2,941,767	+0.28(+1.45%)
May 17, 2019	19.61	19.81	19.26	19.33	2,901,100	-0.46(-2.32%)
May 16, 2019	19.37	19.80	19.36	19.79	2,033,823	+0.46(+2.38%)
May 15, 2019	19.01	19.36	18.80	19.33	1,991,529	+0.20(+1.05%)
May 14, 2019	19.01	19.33	18.88	19.13	3,020,066	+0.20(+1.06%)
May 13, 2019	19.25	19.31	18.82	18.93	3,647,549	-0.83(-4.20%)
May 10, 2019	19.58	19.87	19.10	19.76	4,187,600	+0.12(+0.61%)
May 09, 2019	20.08	20.18	19.43	19.64	3,589,017	-0.68(-3.35%)
May 08, 2019	20.21	20.72	20.02	20.32	2,241,390	+0.32(+1.60%)
May 07, 2019	20.45	20.92	20.16	20.00	3,262,638	-0.65(-3.15%)
May 06, 2019	20.28	20.70	20.07	20.65	3,585,691	-0.13(-0.63%)
May 03, 2019	20.12	20.89	19.95	20.78	4,054,600	+0.59(+2.92%)
May 02, 2019	19.54	20.24	19.00	20.19	6,100,405	+0.85(+4.40%)
May 01, 2019	19.78	19.92	19.31	19.34	4,748,159	-0.08(-0.41%)
Apr 30, 2019	20.07	20.34	19.38	19.42	3,310,620	-0.57(-2.85%)
Apr 29, 2019	20.61	20.72	19.92	19.99	4,728,070	-0.56(-2.73%)
Apr 26, 2019	19.93	20.60	19.56	20.55	3,340,700	+0.55(+2.75%)
Apr 25, 2019	20.59	20.75	19.55	20.00	7,836,360	-0.55(-2.68%)
Apr 24, 2019	21.46	21.48	20.52	20.55	5,291,656	-0.85(-3.97%)
Apr 23, 2019	20.62	21.48	20.26	21.40	4,796,729	+0.79(+3.83%)
Apr 22, 2019	20.89	20.95	20.24	20.61	3,428,792	-0.29(-1.39%)
Apr 18, 2019	21.32	21.56	20.31	20.90	4,162,400	-0.46(-2.15%)
Apr 17, 2019	23.05	23.07	21.12	21.36	3,479,215	-1.49(-6.52%)
Apr 16, 2019	23.16	23.25	22.79	22.85	1,572,943	-0.16(-0.70%)
Apr 15, 2019	23.24	23.58	22.81	23.01	1,577,798	-0.19(-0.82%)
Apr 12, 2019	23.80	23.93	23.16	23.20	2,259,500	-0.37(-1.57%)
Apr 11, 2019	24.07	24.47	23.53	23.57	2,181,917	-0.62(-2.56%)
Apr 10, 2019	24.04	24.27	23.66	24.19	2,010,567	+0.16(+0.67%)
Apr 09, 2019	24.23	24.51	23.98	24.03	2,364,215	-0.42(-1.72%)
Apr 08, 2019	24.48	24.58	24.19	24.45	1,952,332	-0.13(-0.53%)
Apr 05, 2019	24.12	24.73	24.01	24.58	3,042,500	+0.50(+2.08%)
Apr 04, 2019	24.80	25.00	23.72	24.08	2,528,868	-0.67(-2.71%)
Apr 03, 2019	24.89	25.20	24.52	24.75	5,911,231	+0.02(+0.08%)
Apr 02, 2019	24.35	24.78	24.20	24.73	2,081,970	+0.43(+1.77%)
Apr 01, 2019	23.99	24.35	23.87	24.30	2,570,375	+0.50(+2.10%)
Mar 29, 2019	23.90	24.03	23.66	23.80	2,806,900	+0.17(+0.72%)
Mar 28, 2019	23.30	23.73	23.30	23.63	2,058,128	+0.39(+1.68%)
Mar 27, 2019	23.58	23.71	23.06	23.24	1,758,642	-0.36(-1.53%)
Mar 26, 2019	23.39	23.70	23.21	23.60	1,586,634	+0.40(+1.72%)
Mar 25, 2019	23.20	23.32	22.75	23.20	2,422,743	-0.02(-0.09%)
Mar 22, 2019	24.20	24.38	23.22	23.22	3,677,000	-1.06(-4.37%)
Mar 21, 2019	24.14	24.51	23.88	24.28	2,339,960	-0.10(-0.41%)
Mar 20, 2019	24.28	24.79	24.21	24.38	2,421,797	+0.06(+0.25%)
Mar 19, 2019	24.33	24.58	24.10	24.32	2,731,334	+0.18(+0.75%)
Mar 18, 2019	24.70	25.31	24.07	24.14	5,278,801	-0.39(-1.59%)
Mar 15, 2019	24.81	25.12	24.44	24.53	4,141,800	-0.23(-0.93%)
Mar 14, 2019	24.78	25.19	24.48	24.76	3,983,198	+0.05(+0.20%)
Mar 13, 2019	23.70	25.00	23.67	24.71	5,214,520	+1.12(+4.75%)
Mar 12, 2019	23.60	23.83	23.46	23.59	2,957,195	+0.05(+0.21%)
Mar 11, 2019	23.13	23.66	23.06	23.54	2,762,748	+0.50(+2.17%)
Mar 08, 2019	22.76	23.30	22.60	23.04	2,124,900	-0.09(-0.39%)
Mar 07, 2019	22.80	23.25	22.37	23.13	2,727,089	+0.32(+1.40%)
Mar 06, 2019	22.90	23.02	22.37	22.81	2,973,820	-0.05(-0.22%)
Mar 05, 2019	22.57	23.31	22.50	22.86	3,455,889	+0.30(+1.33%)
Mar 04, 2019	23.05	23.21	22.29	22.56	3,171,840	-0.33(-1.44%)
Mar 01, 2019	22.88	23.05	22.43	22.89	3,031,300	+0.50(+2.23%)
Feb 28, 2019	22.78	22.90	22.09	22.39	3,042,164	-0.43(-1.88%)
Feb 27, 2019	22.44	23.00	22.07	22.82	2,815,972	+0.33(+1.47%)
Feb 26, 2019	22.32	22.88	22.09	22.49	2,699,072	+0.12(+0.54%)
Feb 25, 2019	21.70	22.50	21.53	22.37	3,877,932	+0.85(+3.95%)
Feb 22, 2019	21.22	21.52	21.07	21.52	1,846,900	+0.30(+1.41%)
Feb 21, 2019	21.21	21.48	21.06	21.22	1,979,701	-0.02(-0.09%)
Feb 20, 2019	21.36	21.67	20.70	21.24	3,922,513	-0.11(-0.52%)
Feb 19, 2019	22.10	22.13	21.20	21.35	4,844,839	-0.91(-4.09%)
Feb 15, 2019	22.34	22.66	22.00	22.26	4,092,000	-0.04(-0.18%)
Feb 14, 2019	22.00	22.66	21.38	22.30	5,268,765	+0.25(+1.13%)
Feb 13, 2019	23.15	23.59	21.37	22.05	10,174,666	+0.37(+1.71%)
Feb 12, 2019	21.13	21.92	21.01	21.68	6,140,101	+0.70(+3.34%)
Feb 11, 2019	21.30	21.56	20.88	20.98	3,187,463	-0.29(-1.36%)
Feb 08, 2019	21.01	21.33	20.73	21.27	4,571,000	+0.05(+0.24%)
Feb 07, 2019	22.44	22.44	21.10	21.22	6,136,499	-1.38(-6.11%)
Feb 06, 2019	22.73	23.04	22.58	22.60	3,288,833	-0.18(-0.79%)
Feb 05, 2019	23.26	23.65	22.64	22.78	3,738,783	-0.43(-1.85%)
Feb 04, 2019	23.64	23.69	23.00	23.21	2,838,016	-0.38(-1.61%)
Feb 01, 2019	23.56	23.72	23.41	23.59	3,945,800	+0.02(+0.08%)
Jan 31, 2019	23.29	23.82	23.25	23.57	4,496,266	+0.27(+1.16%)
Jan 30, 2019	23.33	23.39	22.80	23.30	3,089,332	+0.17(+0.73%)
Jan 29, 2019	23.18	23.32	22.64	23.13	2,612,608	+0.06(+0.26%)
Jan 28, 2019	23.05	23.44	22.60	23.07	3,807,440	-0.20(-0.86%)
Jan 25, 2019	22.88	23.29	22.24	23.27	4,239,800	+0.63(+2.78%)
Jan 24, 2019	22.19	22.76	22.19	22.64	3,438,670	+0.52(+2.35%)
Jan 23, 2019	22.13	22.31	21.61	22.12	5,205,261	+0.01(+0.05%)
Jan 22, 2019	22.46	22.63	21.80	22.11	3,650,250	-0.54(-2.38%)
Jan 18, 2019	22.90	23.03	22.23	22.65	5,942,700	-0.17(-0.74%)
Jan 17, 2019	22.90	23.58	22.76	22.82	4,320,561	-0.11(-0.48%)
Jan 16, 2019	24.06	24.07	22.90	22.93	4,067,348	-1.12(-4.66%)
Jan 15, 2019	23.22	24.19	22.71	24.05	5,984,762	+1.19(+5.21%)
Jan 14, 2019	23.53	23.70	22.84	22.86	3,524,596	-0.90(-3.79%)
Jan 11, 2019	23.94	24.25	23.37	23.76	4,010,000	-0.31(-1.29%)
Jan 10, 2019	23.54	24.10	23.06	24.07	3,604,103	+0.40(+1.69%)
Jan 09, 2019	23.38	23.86	22.86	23.67	4,267,876	+0.39(+1.68%)
Jan 08, 2019	22.40	23.44	21.92	23.28	5,853,458	+1.38(+6.30%)
Jan 07, 2019	21.03	22.01	20.97	21.90	4,404,141	+1.17(+5.64%)
Jan 04, 2019	19.96	20.82	19.83	20.73	6,101,800	+1.13(+5.77%)
Jan 03, 2019	19.93	20.00	19.13	19.60	4,606,159	-0.33(-1.66%)
Jan 02, 2019	19.28	20.01	19.17	19.93	2,845,560	+0.26(+1.32%)
Dec 31, 2018	19.86	20.07	19.47	19.67	2,690,800	+0.23(+1.18%)
Dec 28, 2018	19.31	19.81	18.97	19.44	3,242,100	+0.18(+0.93%)
Dec 27, 2018	18.60	19.26	18.36	19.26	3,176,584	+0.31(+1.64%)
Dec 26, 2018	17.73	18.97	17.58	18.95	2,643,058	+1.48(+8.47%)
Dec 24, 2018	17.44	18.04	17.14	17.47	2,073,900	-0.25(-1.41%)
Dec 21, 2018	18.56	18.87	17.70	17.72	9,182,100	-0.68(-3.70%)
Dec 20, 2018	19.11	19.44	17.91	18.40	7,026,773	-0.77(-4.02%)
Dec 19, 2018	20.10	20.97	18.94	19.17	5,886,916	-1.01(-5.00%)
Dec 18, 2018	21.12	21.23	19.80	20.18	3,834,128	-0.66(-3.17%)
Dec 17, 2018	20.89	21.61	20.61	20.84	3,612,854	-0.19(-0.90%)
Dec 14, 2018	20.90	21.52	20.73	21.03	3,436,400	-0.26(-1.22%)
Dec 13, 2018	21.84	21.98	20.90	21.29	3,284,661	-0.51(-2.34%)
Dec 12, 2018	21.36	22.37	21.17	21.80	4,560,210	+0.82(+3.91%)
Dec 11, 2018	21.63	21.77	20.86	20.98	2,928,132	-0.38(-1.78%)
Dec 10, 2018	20.58	21.50	20.54	21.36	3,865,517	+0.82(+3.99%)
Dec 07, 2018	20.95	21.54	20.47	20.54	3,637,500	-0.56(-2.65%)
Dec 06, 2018	20.16	21.11	19.70	21.10	4,590,967	+0.54(+2.63%)
Dec 04, 2018	21.47	21.66	20.54	20.56	5,402,900	-0.94(-4.37%)
Dec 03, 2018	20.98	21.58	20.72	21.50	5,214,169	+1.19(+5.86%)
Nov 30, 2018	19.66	20.35	19.58	20.31	3,573,900	+0.65(+3.31%)
Nov 29, 2018	19.64	20.04	19.36	19.66	3,440,352	-0.06(-0.30%)
Nov 28, 2018	18.99	19.73	18.52	19.72	3,935,723	+0.90(+4.78%)
Nov 27, 2018	18.65	18.92	18.45	18.82	2,651,586	+0.05(+0.27%)
Nov 26, 2018	18.34	18.81	18.14	18.77	3,996,497	+0.70(+3.87%)
Nov 23, 2018	18.06	18.69	17.95	18.07	1,365,600	-0.03(-0.17%)
Nov 21, 2018		18.10	18.10	18.10	0	+0.43(+2.43%)
Nov 20, 2018	17.30	17.83	17.09	17.67	4,069,998	-0.03(-0.17%)
Nov 19, 2018	17.75	18.16	17.31	17.70	5,151,322	-0.22(-1.23%)
Nov 16, 2018	17.29	18.04	17.06	17.92	4,527,800	+0.47(+2.69%)
Nov 15, 2018	17.06	17.49	16.86	17.45	4,514,612	+0.69(+4.12%)
Nov 14, 2018	16.93	17.34	16.57	16.76	4,628,267	+0.11(+0.66%)
Nov 13, 2018	16.04	16.82	16.04	16.65	4,057,230	+0.72(+4.52%)
Nov 12, 2018	16.57	16.77	15.69	15.93	4,317,051	-0.74(-4.44%)
Nov 09, 2018	16.99	17.23	16.39	16.67	4,282,300	-0.45(-2.63%)
Nov 08, 2018	17.20	17.75	17.10	17.12	3,314,794	-0.19(-1.10%)
Nov 07, 2018	17.10	17.45	16.79	17.31	4,173,240	+0.35(+2.06%)
Nov 06, 2018	17.75	18.16	16.88	16.96	4,524,159	-0.85(-4.77%)
Nov 05, 2018	17.50	18.19	17.48	17.81	6,257,387	+0.40(+2.30%)
Nov 02, 2018	17.81	19.20	16.83	17.41	14,052,700	+2.46(+16.45%)
Nov 01, 2018	13.89	15.22	13.89	14.95	5,165,192	+1.08(+7.79%)
Oct 31, 2018	14.27	14.49	13.86	13.87	3,304,933	-0.26(-1.84%)
Oct 30, 2018	13.65	14.14	13.50	14.13	4,710,664	+0.48(+3.52%)
Oct 29, 2018	14.63	14.79	13.42	13.65	5,110,723	-0.73(-5.08%)
Oct 26, 2018	14.40	14.58	14.12	14.38	3,525,900	-0.26(-1.78%)
Oct 25, 2018	14.06	14.97	13.95	14.64	3,571,967	+0.66(+4.72%)
Oct 24, 2018	14.85	15.24	13.97	13.98	4,840,525	-0.84(-5.67%)
Oct 23, 2018	15.06	15.31	14.72	14.82	5,463,972	-0.63(-4.08%)
Oct 22, 2018	16.44	16.64	15.43	15.45	3,570,358	-0.82(-5.04%)
Oct 19, 2018	16.62	16.92	16.18	16.27	3,764,100	-0.25(-1.51%)
Oct 18, 2018	16.90	16.95	16.01	16.52	3,489,295	-0.49(-2.88%)
Oct 17, 2018	16.69	17.10	16.64	17.01	2,321,501	+0.09(+0.53%)
Oct 16, 2018	16.24	16.94	16.11	16.92	2,870,396	+1.02(+6.42%)
Oct 15, 2018	16.17	16.20	15.49	15.90	3,680,637	-0.34(-2.09%)
Oct 12, 2018	16.34	16.44	15.90	16.24	3,842,800	+0.30(+1.88%)
Oct 11, 2018	16.22	16.45	15.84	15.94	3,368,149	-0.28(-1.73%)
Oct 10, 2018	17.38	17.46	16.20	16.22	4,817,472	-1.25(-7.16%)
Oct 09, 2018	17.33	17.71	17.01	17.47	2,285,011	+0.12(+0.69%)
Oct 08, 2018	17.57	17.75	17.15	17.35	2,622,863	-0.27(-1.53%)
Oct 05, 2018	17.92	18.22	17.35	17.62	2,447,800	-0.22(-1.23%)
Oct 04, 2018	18.12	18.24	17.68	17.84	2,297,442	-0.34(-1.87%)
Oct 03, 2018	18.00	18.32	17.87	18.18	2,129,567	+0.24(+1.34%)
Oct 02, 2018	17.93	17.97	17.57	17.94	3,143,703	+0.10(+0.56%)
Oct 01, 2018	17.72	17.99	17.64	17.84	3,036,368	+0.12(+0.68%)
Sep 28, 2018	17.65	18.00	17.61	17.72	3,489,300	+0.09(+0.51%)
Sep 27, 2018	17.19	17.79	17.18	17.63	2,509,232	+0.43(+2.50%)
Sep 26, 2018	17.23	17.70	17.17	17.20	3,085,616	+0.02(+0.12%)
Sep 25, 2018	16.98	17.33	16.83	17.18	3,239,822	+0.31(+1.84%)
Sep 24, 2018	16.79	16.96	16.63	16.87	2,359,270	+0.11(+0.66%)
Sep 21, 2018	16.92	17.00	16.64	16.76	5,869,700	-0.13(-0.77%)
Sep 20, 2018	16.45	16.92	16.45	16.89	2,753,458	+0.45(+2.74%)
Sep 19, 2018	16.80	16.98	16.39	16.44	3,066,131	-0.23(-1.38%)
Sep 18, 2018	16.13	16.89	16.04	16.67	5,674,302	+0.80(+5.04%)
Sep 17, 2018	16.92	17.08	15.81	15.87	5,512,230	-1.10(-6.48%)
Sep 14, 2018	16.67	17.27	16.60	16.97	3,232,000	+0.26(+1.56%)
Sep 13, 2018	17.14	17.14	16.54	16.71	4,080,729	+0.01(+0.06%)
Sep 12, 2018	17.36	17.53	16.61	16.70	5,234,512	-0.64(-3.69%)
Sep 11, 2018	18.68	18.76	16.85	17.34	7,835,303	-1.46(-7.77%)
Sep 10, 2018	18.16	18.94	18.14	18.80	2,363,475	+0.25(+1.35%)
Sep 07, 2018	18.56	18.79	18.23	18.55	2,166,900	-0.07(-0.38%)
Sep 06, 2018	19.09	19.09	18.52	18.62	2,304,019	-0.32(-1.69%)
Sep 05, 2018	18.65	19.15	18.54	18.94	2,280,644	+0.30(+1.61%)
Sep 04, 2018	18.65	18.78	18.35	18.64	2,205,792	-0.15(-0.80%)
Aug 31, 2018		18.79	18.79	18.79	0	-0.46(-2.39%)
Aug 30, 2018	19.48	19.59	19.13	19.25	3,810,259	-0.29(-1.48%)
Aug 29, 2018	18.80	19.61	18.80	19.54	3,893,210	+0.84(+4.49%)
Aug 28, 2018	18.58	18.85	18.08	18.70	3,595,708	+0.21(+1.14%)
Aug 27, 2018	17.65	18.53	17.65	18.49	3,304,052	+0.85(+4.82%)
Aug 24, 2018	18.00	18.01	17.56	17.64	1,927,700	-0.30(-1.67%)
Aug 23, 2018	18.11	18.22	17.61	17.94	2,717,870	-0.20(-1.10%)
Aug 22, 2018	17.92	18.25	17.89	18.14	1,857,640	+0.19(+1.06%)
Aug 21, 2018	17.81	18.11	16.90	17.95	4,488,051	+0.26(+1.47%)
Aug 20, 2018	19.16	19.20	17.34	17.69	8,466,264	-1.51(-7.86%)
Aug 17, 2018	19.52	19.59	19.12	19.20	2,820,100	-0.38(-1.94%)
Aug 16, 2018	19.46	19.75	19.23	19.58	1,874,565	+0.17(+0.88%)
Aug 15, 2018	19.75	19.94	19.29	19.41	2,212,947	-0.47(-2.36%)
Aug 14, 2018	19.71	19.92	19.45	19.88	2,089,781	+0.24(+1.22%)
Aug 13, 2018	20.44	20.55	19.62	19.64	4,083,904	-0.76(-3.73%)
Aug 10, 2018	20.60	20.92	20.37	20.40	1,844,600	-0.30(-1.45%)
Aug 09, 2018	20.93	20.98	20.69	20.70	1,929,295	-0.30(-1.43%)
Aug 08, 2018	21.06	21.20	20.92	21.00	1,894,171	-0.17(-0.80%)
Aug 07, 2018	21.14	21.27	20.94	21.17	2,816,594	+0.23(+1.10%)
Aug 06, 2018	20.55	21.07	20.47	20.94	3,697,143	+0.32(+1.55%)
Aug 03, 2018	22.53	22.62	20.53	20.62	6,498,800	-1.78(-7.95%)
Aug 02, 2018	21.02	23.19	20.92	22.40	7,888,248	+1.88(+9.16%)
Aug 01, 2018	20.42	20.80	20.40	20.52	3,657,998	-0.18(-0.87%)
Jul 31, 2018	21.44	21.51	20.32	20.70	4,611,308	-0.77(-3.59%)
Jul 30, 2018	21.68	21.89	21.28	21.47	2,881,919	-0.18(-0.83%)
Jul 27, 2018	21.62	21.79	21.14	21.65	3,422,200	-0.04(-0.18%)
Jul 26, 2018	21.00	22.11	20.82	21.69	3,804,673	+0.64(+3.04%)
Jul 25, 2018	20.84	21.28	20.76	21.05	2,108,970	+0.19(+0.91%)
Jul 24, 2018		21.73	20.70	20.86	2,578,937	-0.47(-2.20%)
Jul 23, 2018	21.24	21.43	21.06	21.33	1,958,773	+0.04(+0.19%)
Jul 20, 2018	21.39	21.46	21.12	21.29	2,321,759	-0.05(-0.23%)
Jul 19, 2018	21.41	21.60	21.14	21.34	2,580,547	+0.01(+0.05%)
Jul 18, 2018	21.38	21.40	20.54	21.33	2,789,816	-0.01(-0.05%)
Jul 17, 2018	20.91	21.44	20.91	21.34	2,731,099	+0.27(+1.28%)
Jul 16, 2018	21.72	21.98	20.99	21.07	3,801,441	-0.79(-3.61%)
Jul 13, 2018				21.86	2,756,497	-0.06(-0.27%)
Jul 12, 2018	21.62	22.10	21.41	21.92	4,038,107	+0.31(+1.43%)
Jul 11, 2018	21.40	21.93	21.22	21.61	3,499,529	+0.26(+1.22%)
Jul 10, 2018	21.18	21.40	20.82	21.35	5,768,171	+0.24(+1.14%)
Jul 09, 2018	21.25	21.46	20.78	21.11	4,256,348	-0.10(-0.47%)
Jul 06, 2018		21.65	20.90	21.21	5,515,047	+0.04(+0.19%)
Jul 05, 2018	21.65	21.87	21.05	21.17	3,683,135	-0.23(-1.07%)
Jul 03, 2018		21.40	21.40	21.40	0	-0.22(-1.02%)
Jul 02, 2018	21.24	21.65	21.06	21.62	4,607,087	+0.10(+0.46%)
Jun 29, 2018	21.46	21.77	21.31	21.52	47,356,228	+0.32(+1.51%)
Jun 28, 2018	20.91	21.34	20.67	21.20	7,175,330	+0.17(+0.81%)
Jun 27, 2018	21.02	21.84	21.01	21.03	8,624,935	-0.07(-0.33%)
Jun 26, 2018	20.74	21.82	20.72	21.10	13,464,655	+1.56(+7.98%)
Jun 25, 2018	20.00	20.21	19.37	19.54	2,136,404	-0.50(-2.50%)
Jun 22, 2018	21.00	21.00	19.75	20.04	3,559,905	-0.32(-1.57%)
Jun 21, 2018	20.63	20.72	20.31	20.36	2,211,144	-0.27(-1.31%)
Jun 20, 2018	20.00	20.69	19.93	20.63	2,952,750	+0.80(+4.03%)
Jun 19, 2018	19.29	19.85	19.17	19.83	2,217,535	+0.36(+1.85%)
Jun 18, 2018	19.60	19.82	19.32	19.47	1,913,010	-0.17(-0.87%)
Jun 15, 2018		19.77	19.40	19.64	3,155,939	+0.24(+1.24%)
Jun 14, 2018	19.27	19.59	18.95	19.40	2,107,496	+0.19(+0.99%)
Jun 13, 2018	19.33	19.48	18.97	19.21	1,996,056	-0.07(-0.36%)
Jun 12, 2018	19.12	19.59	19.12	19.28	2,374,426	+0.15(+0.78%)
Jun 11, 2018	19.50	19.53	19.07	19.13	1,996,970	-0.28(-1.44%)
Jun 08, 2018	19.11	19.58	19.04	19.41	2,095,297	+0.20(+1.04%)
Jun 07, 2018	20.05	20.05	19.11	19.21	2,754,566	-0.69(-3.47%)
Jun 06, 2018			19.57	19.90	3,426,827	-0.12(-0.60%)
Jun 05, 2018	20.28	20.42	19.99	20.02	2,305,321	-0.11(-0.55%)
Jun 04, 2018	20.55	20.90	20.00	20.13	3,530,024	-0.45(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Exelixis Inc (NQ: EXEL )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Exelixis Inc (NQ: EXEL )

Historical Prices

Sections

Services

Statesman Examiner