Indicators

Exelixis Inc (NQ: EXEL )

21.59 -0.56 (-2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.15	11.27	10.57	10.59	1,416,508	-0.35(-3.20%)
May 23, 2011	11.12	11.22	10.85	10.94	1,019,471	-0.40(-3.53%)
May 20, 2011	11.64	11.74	11.27	11.34	1,135,805	-0.35(-2.95%)
May 19, 2011	12.01	12.01	11.34	11.69	2,071,024	+0.03(+0.21%)
May 18, 2011	11.20	11.72	11.03	11.66	1,669,107	+0.51(+4.57%)
May 17, 2011	10.88	11.20	10.81	11.15	920,558	+0.15(+1.36%)
May 16, 2011	11.00	11.34	10.95	11.00	1,532,052	+0.05(+0.50%)
May 13, 2011	10.96	11.19	10.82	10.95	1,107,699	+0.03(+0.23%)
May 12, 2011	10.77	11.05	10.58	10.92	821,965	+0.07(+0.65%)
May 11, 2011	10.93	10.94	10.76	10.85	1,123,873	-0.14(-1.27%)
May 10, 2011	11.11	11.16	10.90	10.99	1,091,071	-0.03(-0.27%)
May 09, 2011	10.89	11.10	10.75	11.02	1,104,804	+0.07(+0.64%)
May 06, 2011	10.86	11.01	10.77	10.95	1,528,229	+0.24(+2.24%)
May 05, 2011	11.00	11.00	10.68	10.71	2,210,380	-0.41(-3.69%)
May 04, 2011	11.55	11.66	11.06	11.12	2,481,608	-0.45(-3.89%)
May 03, 2011	11.72	11.94	11.37	11.57	1,833,288	-0.25(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.