Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 21.39 22.08 21.39 21.81 3,140,900 +0.54(+2.54%)
Nov 29, 2023 21.02 21.52 20.95 21.27 2,050,193 +0.22(+1.05%)
Nov 28, 2023 21.55 21.55 20.97 21.05 1,540,917 -0.56(-2.59%)
Nov 27, 2023 21.60 21.70 21.45 21.61 1,743,931 -0.07(-0.32%)
Nov 24, 2023 21.59 21.75 21.56 21.68 934,276 +0.18(+0.84%)
Nov 22, 2023 21.37 21.61 21.29 21.50 1,313,736 +0.28(+1.32%)
Nov 21, 2023 20.79 21.45 20.79 21.22 1,771,444 +0.29(+1.39%)
Nov 20, 2023 21.15 21.27 20.89 20.93 1,940,224 -0.20(-0.95%)
Nov 17, 2023 21.04 21.30 21.04 21.13 2,000,205 +0.15(+0.71%)
Nov 16, 2023 21.17 21.29 20.78 20.98 2,071,636 -0.25(-1.18%)
Nov 15, 2023 21.32 21.54 21.22 21.23 1,775,680 -0.14(-0.66%)
Nov 14, 2023 21.02 21.63 21.02 21.37 2,502,849 +0.43(+2.05%)
Nov 13, 2023 20.88 21.14 20.77 20.94 1,660,744 -0.06(-0.29%)
Nov 10, 2023 21.00 21.07 20.64 21.00 1,762,544 -0.02(-0.10%)
Nov 09, 2023 20.84 21.05 20.56 21.02 1,995,873 +0.28(+1.35%)
Nov 08, 2023 21.17 21.20 20.68 20.74 1,749,702 -0.37(-1.75%)
Nov 07, 2023 20.91 21.29 20.91 21.11 1,850,703 +0.27(+1.30%)
Nov 06, 2023 21.01 21.23 20.71 20.84 2,091,457 -0.16(-0.76%)
Nov 03, 2023 20.29 21.27 20.24 21.00 2,507,066 +0.87(+4.32%)
Nov 02, 2023 20.47 20.71 19.24 20.13 3,788,332 -0.89(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.