Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 87.50 87.90 86.85 87.28 117,905 +0.43(+0.50%)
May 30, 2007 87.00 87.56 86.10 86.85 217,466 -0.16(-0.18%)
May 29, 2007 88.03 88.03 87.00 87.01 204,705 -0.70(-0.80%)
May 25, 2007 87.06 88.17 86.80 87.71 116,197 +0.82(+0.94%)
May 24, 2007 87.82 88.23 85.93 86.89 160,680 -1.34(-1.52%)
May 23, 2007 87.96 88.96 86.65 88.23 197,727 +0.61(+0.70%)
May 22, 2007 88.42 88.42 85.63 87.62 349,592 -2.23(-2.48%)
May 21, 2007 90.34 90.78 89.31 89.85 121,897 -1.15(-1.26%)
May 18, 2007 91.69 91.89 88.85 91.00 133,142 -0.68(-0.74%)
May 17, 2007 91.78 92.17 90.89 91.68 104,415 -0.17(-0.19%)
May 16, 2007 91.78 92.79 91.34 91.85 106,850 -0.47(-0.51%)
May 15, 2007 91.54 93.21 91.54 92.32 112,985 +1.09(+1.19%)
May 14, 2007 91.72 92.23 90.75 91.23 52,809 -0.31(-0.34%)
May 11, 2007 92.53 92.84 90.70 91.54 92,141 -0.84(-0.91%)
May 10, 2007 93.06 93.16 92.12 92.38 108,177 -0.52(-0.56%)
May 09, 2007 93.83 93.83 92.52 92.90 111,804 +0.10(+0.11%)
May 08, 2007 92.31 94.25 92.00 92.80 80,467 -0.35(-0.38%)
May 07, 2007 95.90 96.25 93.01 93.15 109,107 -2.40(-2.51%)
May 04, 2007 95.99 96.16 94.77 95.55 107,318 -0.31(-0.32%)
May 03, 2007 91.80 96.92 91.00 95.86 541,967 +4.75(+5.21%)
May 02, 2007 89.82 91.40 89.15 91.11 109,287 +1.44(+1.61%)
May 01, 2007 90.09 90.77 89.42 89.67 77,668 -0.47(-0.52%)
Apr 30, 2007 90.09 91.15 89.60 90.14 114,756 -0.61(-0.67%)
Apr 27, 2007 90.45 91.10 89.95 90.75 56,252 +0.36(+0.40%)
Apr 26, 2007 90.73 91.10 89.90 90.39 69,008 -0.34(-0.37%)
Apr 25, 2007 89.63 91.04 89.32 90.73 38,509 +1.29(+1.44%)
Apr 24, 2007 90.58 91.48 89.25 89.44 126,966 -0.77(-0.85%)
Apr 23, 2007 91.36 91.84 89.63 90.21 62,297 -0.96(-1.05%)
Apr 20, 2007 90.54 91.35 90.41 91.17 113,601 +1.41(+1.57%)
Apr 19, 2007 89.94 90.00 88.33 89.76 269,937 -0.84(-0.93%)
Apr 18, 2007 90.39 90.68 89.81 90.60 49,474 -0.38(-0.42%)
Apr 17, 2007 90.40 91.08 89.40 90.98 39,134 +0.52(+0.57%)
Apr 16, 2007 90.74 91.25 89.86 90.46 75,240 +0.25(+0.28%)
Apr 13, 2007 90.24 90.71 87.52 90.21 173,239 +0.07(+0.08%)
Apr 12, 2007 90.47 90.47 88.99 90.14 178,927 -0.58(-0.64%)
Apr 11, 2007 91.15 91.81 90.34 90.72 86,953 -0.42(-0.46%)
Apr 10, 2007 88.28 91.72 88.28 91.14 145,804 +2.86(+3.24%)
Apr 09, 2007 89.00 89.00 88.18 88.28 33,179 -0.47(-0.53%)
Apr 05, 2007 88.81 89.45 88.43 88.75 46,254 -0.03(-0.03%)
Apr 04, 2007 90.00 90.38 88.63 88.78 118,583 -0.14(-0.16%)
Apr 03, 2007 88.68 89.96 88.42 88.92 148,044 +1.01(+1.15%)
Apr 02, 2007 88.30 88.92 86.82 87.91 102,476 -0.54(-0.61%)
Mar 30, 2007 88.80 89.81 87.54 88.45 110,152 -0.38(-0.43%)
Mar 29, 2007 86.20 89.00 86.20 88.83 126,833 +2.83(+3.29%)
Mar 28, 2007 85.57 86.48 85.04 86.00 76,604 +0.00(+0.00%)
Mar 27, 2007 85.52 86.28 85.25 86.00 186,407 +0.22(+0.26%)
Mar 26, 2007 86.57 87.00 85.68 85.78 76,809 -1.01(-1.16%)
Mar 23, 2007 86.15 86.83 85.53 86.79 82,805 +0.87(+1.01%)
Mar 22, 2007 84.70 86.70 84.70 85.92 200,129 -0.61(-0.70%)
Mar 21, 2007 84.80 86.53 84.39 86.53 128,394 +1.68(+1.98%)
Mar 20, 2007 84.00 85.07 83.81 84.85 63,122 +1.06(+1.27%)
Mar 19, 2007 83.19 84.56 83.01 83.79 64,409 +1.30(+1.58%)
Mar 16, 2007 80.54 82.95 80.54 82.49 89,860 +1.29(+1.59%)
Mar 15, 2007 80.40 81.99 80.05 81.20 109,908 +0.20(+0.25%)
Mar 14, 2007 81.61 82.17 80.00 81.00 131,565 -0.80(-0.98%)
Mar 13, 2007 81.05 82.12 80.09 81.80 149,811 +0.75(+0.93%)
Mar 12, 2007 81.24 81.85 80.32 81.05 47,476 -0.49(-0.60%)
Mar 09, 2007 82.72 83.04 81.23 81.54 122,916 -1.18(-1.43%)
Mar 08, 2007 82.95 83.47 81.90 82.72 157,761 +1.76(+2.17%)
Mar 07, 2007 80.40 83.79 80.15 80.96 346,910 +2.21(+2.81%)
Mar 06, 2007 79.50 80.50 78.26 78.75 139,987 +0.23(+0.29%)
Mar 05, 2007 78.87 79.28 76.54 78.52 190,046 -0.38(-0.48%)
Mar 02, 2007 77.56 79.54 77.56 78.90 108,201 +0.10(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.