Indicators

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.457	4.599	4.428	4.447	198,033	-0.05(-1.06%)
Apr 28, 2022	4.399	4.571	4.399	4.495	340,587	+0.12(+2.83%)
Apr 27, 2022	4.342	4.406	4.295	4.371	353,809	+0.00(+0.00%)
Apr 26, 2022	4.447	4.485	4.361	4.371	286,908	-0.09(-1.92%)
Apr 25, 2022	4.428	4.466	4.390	4.457	286,527	+0.02(+0.43%)
Apr 22, 2022	4.447	4.542	4.418	4.437	359,759	-0.03(-0.64%)
Apr 21, 2022	4.609	4.647	4.447	4.466	286,980	-0.10(-2.29%)
Apr 20, 2022	4.590	4.656	4.561	4.571	207,121	-0.07(-1.44%)
Apr 19, 2022	4.533	4.666	4.523	4.637	216,368	+0.10(+2.10%)
Apr 18, 2022	4.552	4.590	4.437	4.542	291,664	-0.04(-0.83%)
Apr 14, 2022	4.704	4.723	4.571	4.580	196,657	-0.12(-2.63%)
Apr 13, 2022	4.647	4.752	4.609	4.704	143,892	+0.06(+1.23%)
Apr 12, 2022	4.752	4.814	4.637	4.647	226,090	-0.06(-1.21%)
Apr 11, 2022	4.628	4.733	4.580	4.704	373,123	+0.02(+0.41%)
Apr 08, 2022	4.799	4.799	4.666	4.685	239,299	-0.10(-1.99%)
Apr 07, 2022	4.828	4.875	4.761	4.780	360,027	-0.07(-1.38%)
Apr 06, 2022	4.895	4.923	4.776	4.847	488,255	-0.14(-2.86%)
Apr 05, 2022	5.209	5.266	4.961	4.990	478,667	-0.21(-4.03%)
Apr 04, 2022	5.237	5.328	5.180	5.199	255,056	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.