Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.007 7.047 6.748 6.788 322,566 -0.27(-3.80%)
Jan 30, 2024 7.176 7.206 6.967 7.056 279,549 -0.11(-1.53%)
Jan 29, 2024 7.225 7.355 7.047 7.166 401,108 +0.20(+2.85%)
Jan 26, 2024 6.997 7.036 6.912 6.967 190,101 -0.02(-0.28%)
Jan 25, 2024 6.977 7.007 6.912 6.987 222,015 +0.08(+1.15%)
Jan 24, 2024 7.056 7.096 6.900 6.907 232,722 -0.11(-1.56%)
Jan 23, 2024 6.937 7.091 6.937 7.017 245,298 +0.03(+0.43%)
Jan 22, 2024 6.808 7.017 6.768 6.987 416,207 +0.24(+3.53%)
Jan 19, 2024 6.679 6.758 6.579 6.748 261,176 +0.11(+1.65%)
Jan 18, 2024 6.689 6.728 6.579 6.639 206,626 -0.03(-0.45%)
Jan 17, 2024 6.649 6.689 6.589 6.669 215,059 -0.07(-1.03%)
Jan 16, 2024 6.738 6.777 6.684 6.738 199,435 -0.02(-0.29%)
Jan 12, 2024 6.709 6.778 6.709 6.758 162,666 +0.11(+1.72%)
Jan 11, 2024 6.684 6.761 6.565 6.644 219,940 -0.07(-1.10%)
Jan 10, 2024 6.689 6.811 6.689 6.718 206,748 +0.03(+0.44%)
Jan 09, 2024 6.738 6.767 6.689 6.689 186,313 -0.13(-1.87%)
Jan 08, 2024 6.757 6.841 6.747 6.816 197,603 +0.06(+0.87%)
Jan 05, 2024 6.728 6.793 6.728 6.757 337,302 -0.01(-0.14%)
Jan 04, 2024 6.826 6.855 6.698 6.767 232,117 -0.02(-0.29%)
Jan 03, 2024 6.934 6.968 6.777 6.787 424,071 -0.17(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.