Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.65 10.76 10.01 10.08 0 -0.49(-4.59%)
Apr 29, 2013 9.999 10.78 9.922 10.57 367,657 +0.68(+6.83%)
Apr 26, 2013 9.875 9.951 9.789 9.894 113,528 +0.02(+0.19%)
Apr 25, 2013 9.837 10.05 9.837 9.875 130,669 +0.04(+0.39%)
Apr 24, 2013 9.979 10.08 9.808 9.837 119,255 -0.12(-1.24%)
Apr 23, 2013 9.694 10.09 9.694 9.960 196,456 +0.25(+2.55%)
Apr 22, 2013 9.722 9.856 9.170 9.713 280,921 +0.02(+0.20%)
Apr 19, 2013 9.780 10.03 9.580 9.694 293,070 -0.04(-0.39%)
Apr 18, 2013 10.20 10.33 9.618 9.732 189,629 -0.42(-4.13%)
Apr 17, 2013 10.87 10.90 9.856 10.15 382,376 -0.84(-7.63%)
Apr 16, 2013 9.903 11.03 9.522 10.99 631,370 +1.19(+12.15%)
Apr 15, 2013 10.55 10.65 9.608 9.799 407,641 -0.84(-7.88%)
Apr 12, 2013 10.48 10.73 10.32 10.64 232,220 +0.09(+0.81%)
Apr 11, 2013 10.82 10.93 10.47 10.55 354,972 -0.30(-2.81%)
Apr 10, 2013 10.29 10.89 10.24 10.86 362,949 +0.55(+5.36%)
Apr 09, 2013 10.37 10.48 10.24 10.30 136,434 -0.09(-0.82%)
Apr 08, 2013 10.42 10.46 10.17 10.39 131,744 -0.02(-0.18%)
Apr 05, 2013 10.32 10.51 10.29 10.41 137,345 -0.10(-0.91%)
Apr 04, 2013 10.01 10.61 9.846 10.50 298,905 +0.49(+4.85%)
Apr 03, 2013 10.52 10.69 9.760 10.02 454,245 -0.55(-5.23%)
Apr 02, 2013 10.45 11.03 10.24 10.57 293,686 -0.07(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.