Indicators

Quicklogic Corp (NQ: QUIK )

11.94 -0.16 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	12.23	12.37	11.76	11.94	226,701	-0.16(-1.32%)
May 16, 2024	12.41	12.66	12.09	12.10	250,935	-0.37(-2.97%)
May 15, 2024	12.36	12.78	12.06	12.47	398,917	+0.36(+2.97%)
May 14, 2024	12.50	12.86	11.30	12.11	653,649	-0.45(-3.58%)
May 13, 2024	12.61	12.83	12.30	12.56	417,950	+0.08(+0.64%)
May 10, 2024	12.65	12.96	12.28	12.48	234,936	-0.15(-1.19%)
May 09, 2024	12.99	13.20	12.59	12.63	202,714	-0.36(-2.77%)
May 08, 2024	13.16	13.25	12.51	12.99	235,314	-0.36(-2.70%)
May 07, 2024	14.25	14.40	13.16	13.35	232,070	-0.92(-6.45%)
May 06, 2024	14.00	14.51	14.00	14.27	153,444	+0.35(+2.51%)
May 03, 2024	13.61	14.22	13.50	13.92	210,899	+0.49(+3.65%)
May 02, 2024	13.56	14.16	13.23	13.43	419,240	-0.68(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.