Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.721 2.761 2.709 2.747 0 +0.01(+0.23%)
Apr 29, 2013 2.721 2.764 2.700 2.741 27,682 +0.03(+0.96%)
Apr 26, 2013 2.777 2.737 2.706 2.715 17,058 -0.02(-0.79%)
Apr 25, 2013 2.721 2.744 2.693 2.737 26,841 +0.03(+1.03%)
Apr 24, 2013 2.687 2.709 2.628 2.709 0 -0.01(-0.41%)
Apr 23, 2013 2.691 2.720 2.635 2.720 27,394 +0.05(+1.69%)
Apr 22, 2013 2.678 2.678 2.607 2.675 57,078 -0.01(-0.23%)
Apr 19, 2013 2.607 2.681 2.594 2.681 15,496 +0.09(+3.46%)
Apr 18, 2013 2.628 2.635 2.582 2.591 30,928 -0.06(-2.22%)
Apr 17, 2013 2.662 2.698 2.591 2.650 57,042 -0.02(-0.92%)
Apr 16, 2013 2.746 2.768 2.666 2.675 47,654 -0.04(-1.37%)
Apr 15, 2013 2.768 2.777 2.712 2.712 21,010 -0.08(-2.88%)
Apr 12, 2013 2.750 2.792 2.750 2.792 2,703 +0.00(+0.00%)
Apr 11, 2013 2.743 2.795 2.743 2.792 28,910 +0.01(+0.44%)
Apr 10, 2013 2.740 2.780 2.709 2.780 29,470 +0.01(+0.45%)
Apr 09, 2013 2.758 2.768 2.737 2.768 31,252 -0.01(-0.46%)
Apr 08, 2013 2.743 2.783 2.703 2.780 6,082 +0.04(+1.36%)
Apr 05, 2013 2.684 2.752 2.681 2.743 11,771 +0.05(+1.84%)
Apr 04, 2013 2.730 2.730 2.690 2.693 40,721 -0.03(-1.02%)
Apr 03, 2013 2.721 2.745 2.706 2.721 42,910 -0.02(-0.90%)
Apr 02, 2013 2.758 2.758 2.743 2.746 11,004 -0.03(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.