Indicators

Astrazeneca Plc Ord (OP: AZNCF )

145.10 -0.95 (-0.65%)

Streaming Delayed Price Updated: 11:44 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	135.90	136.96	133.98	136.96	2,850	+2.25(+1.67%)
Mar 27, 2024	133.00	135.08	133.00	134.71	2,917	+4.16(+3.18%)
Mar 26, 2024	130.25	130.55	129.50	130.55	2,378	-2.67(-2.00%)
Mar 25, 2024	133.36	133.42	133.22	133.22	1,361	+0.85(+0.64%)
Mar 22, 2024	134.50	134.50	132.37	132.37	1,334	+1.37(+1.05%)
Mar 21, 2024	131.00	131.00	131.00	131.00	701	+0.01(+0.01%)
Mar 20, 2024	130.90	130.99	129.50	130.99	1,800	+1.05(+0.81%)
Mar 19, 2024	127.30	129.94	127.30	129.94	790	-0.97(-0.74%)
Mar 18, 2024	133.08	133.08	130.91	130.91	823	-0.51(-0.39%)
Mar 15, 2024	134.85	134.85	131.42	131.42	1,045	-2.71(-2.02%)
Mar 14, 2024	135.90	135.90	131.88	134.12	1,144	-2.28(-1.67%)
Mar 13, 2024	133.53	136.40	133.53	136.40	480	+3.08(+2.31%)
Mar 12, 2024	136.06	136.06	133.32	133.32	2,194	-0.06(-0.04%)
Mar 11, 2024	133.16	134.25	132.50	133.38	1,757	+2.25(+1.72%)
Mar 08, 2024	133.40	133.40	131.12	131.12	1,409	+1.88(+1.45%)
Mar 07, 2024	133.45	133.45	128.78	129.25	1,011	+0.35(+0.27%)
Mar 06, 2024	130.35	130.35	128.90	128.90	890	+2.90(+2.30%)
Mar 05, 2024	128.00	128.00	126.00	126.00	1,721	-3.65(-2.82%)
Mar 04, 2024	128.59	129.65	127.00	129.65	1,484	-0.35(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.