Indicators

Fannie Mae (OP: FNMA )

1.470 -0.060 (-3.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4400	0.4465	0.4380	0.4410	1,120,456	+0.00(+0.23%)
Jul 28, 2023	0.4498	0.4499	0.4400	0.4400	1,056,178	-0.00(-0.48%)
Jul 27, 2023	0.4500	0.4500	0.4420	0.4421	987,315	+0.00(+0.14%)
Jul 26, 2023	0.4406	0.4500	0.4400	0.4415	785,166	-0.00(-0.85%)
Jul 25, 2023	0.4550	0.4598	0.4360	0.4453	2,799,978	-0.01(-2.13%)
Jul 24, 2023	0.4620	0.4650	0.4500	0.4550	1,310,257	-0.01(-1.52%)
Jul 21, 2023	0.4400	0.4685	0.4400	0.4620	2,542,189	+0.02(+5.00%)
Jul 20, 2023	0.4420	0.4500	0.4380	0.4400	1,601,903	-0.01(-1.70%)
Jul 19, 2023	0.4380	0.4600	0.4380	0.4476	1,847,740	+0.01(+2.08%)
Jul 18, 2023	0.4410	0.4439	0.4359	0.4385	733,100	-0.00(-0.57%)
Jul 17, 2023	0.4400	0.4449	0.4380	0.4410	983,295	+0.00(+0.23%)
Jul 14, 2023	0.4400	0.4500	0.4400	0.4400	1,407,512	-0.00(-0.68%)
Jul 13, 2023	0.4500	0.4500	0.4350	0.4430	683,017	+0.00(+0.68%)
Jul 12, 2023	0.4450	0.4498	0.4358	0.4400	1,953,463	-0.00(-0.90%)
Jul 11, 2023	0.4415	0.4465	0.4331	0.4440	2,798,730	+0.01(+2.07%)
Jul 10, 2023	0.4400	0.4440	0.4330	0.4350	1,467,462	-0.00(-0.53%)
Jul 07, 2023	0.4400	0.4420	0.4322	0.4373	1,608,305	-0.00(-1.06%)
Jul 06, 2023	0.4425	0.4450	0.4354	0.4420	1,293,130	+0.00(+1.03%)
Jul 05, 2023	0.4361	0.4415	0.4345	0.4375	862,850	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.