Indicators

Fannie Mae (OP: FNMA )

1.470 -0.060 (-3.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4700	0.4700	0.4600	0.4668	778,272	+0.00(+0.45%)
Jan 30, 2023	0.4611	0.4750	0.4500	0.4647	1,500,207	-0.01(-1.15%)
Jan 27, 2023	0.4900	0.5000	0.4450	0.4701	2,637,836	-0.02(-5.03%)
Jan 26, 2023	0.4962	0.5140	0.4920	0.4950	1,776,169	-0.00(-0.98%)
Jan 25, 2023	0.5090	0.5145	0.4920	0.4999	1,890,383	-0.01(-1.59%)
Jan 24, 2023	0.4850	0.5090	0.4810	0.5080	3,902,651	+0.02(+3.63%)
Jan 23, 2023	0.4950	0.5150	0.4750	0.4902	2,588,079	-0.00(-0.61%)
Jan 20, 2023	0.4720	0.4950	0.4700	0.4932	1,144,987	+0.02(+4.94%)
Jan 19, 2023	0.5097	0.5150	0.4700	0.4700	1,611,962	-0.03(-6.00%)
Jan 18, 2023	0.4430	0.5560	0.4310	0.5000	8,781,491	+0.05(+11.38%)
Jan 17, 2023	0.4310	0.4520	0.4310	0.4489	1,337,824	+0.02(+4.10%)
Jan 13, 2023	0.4300	0.4447	0.4200	0.4312	1,263,474	-0.00(-0.65%)
Jan 12, 2023	0.4350	0.4350	0.4251	0.4340	904,948	-0.00(-0.23%)
Jan 11, 2023	0.4410	0.4600	0.4252	0.4350	1,030,695	-0.01(-2.29%)
Jan 10, 2023	0.4385	0.4500	0.4275	0.4452	676,754	+0.01(+3.29%)
Jan 09, 2023	0.4411	0.4624	0.4305	0.4310	1,718,303	-0.01(-2.84%)
Jan 06, 2023	0.4400	0.4460	0.4022	0.4436	1,971,620	+0.01(+1.28%)
Jan 05, 2023	0.4923	0.4923	0.4210	0.4380	2,386,881	-0.04(-8.14%)
Jan 04, 2023	0.4590	0.5199	0.4569	0.4768	8,547,562	+0.03(+7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.