Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.6209	0.6650	0.6140	0.6273	4,121,143	+0.01(+2.02%)
Aug 30, 2023	0.5563	0.6470	0.5432	0.6149	3,462,438	+0.07(+12.00%)
Aug 29, 2023	0.5400	0.5600	0.5255	0.5490	1,348,048	-0.00(-0.38%)
Aug 28, 2023	0.5530	0.5640	0.5401	0.5511	1,011,113	+0.00(+0.11%)
Aug 25, 2023	0.5800	0.5899	0.5275	0.5505	2,302,662	-0.02(-3.84%)
Aug 24, 2023	0.5687	0.6100	0.5675	0.5725	1,384,510	-0.00(-0.61%)
Aug 23, 2023	0.6050	0.6100	0.5650	0.5760	2,315,027	-0.02(-4.00%)
Aug 22, 2023	0.5900	0.6200	0.5650	0.6000	3,997,815	+0.03(+5.43%)
Aug 21, 2023	0.6200	0.7070	0.5451	0.5691	13,619,859	-0.05(-8.36%)
Aug 18, 2023	0.8900	0.9000	0.5950	0.6210	18,817,288	-0.28(-30.92%)
Aug 17, 2023	0.6200	0.8999	0.6186	0.8990	28,397,204	+0.29(+47.35%)
Aug 16, 2023	0.5023	0.6187	0.5000	0.6101	12,830,232	+0.11(+22.02%)
Aug 15, 2023	0.5155	0.5235	0.4935	0.5000	6,183,720	+0.01(+1.01%)
Aug 14, 2023	0.4548	0.5250	0.4450	0.4950	4,645,796	+0.04(+8.84%)
Aug 11, 2023	0.4524	0.4550	0.4500	0.4548	757,906	+0.00(+0.53%)
Aug 10, 2023	0.4548	0.4599	0.4486	0.4524	689,250	-0.00(-0.07%)
Aug 09, 2023	0.4501	0.4549	0.4500	0.4527	1,101,798	+0.00(+0.58%)
Aug 08, 2023	0.4500	0.4600	0.4489	0.4501	672,607	-0.00(-0.20%)
Aug 07, 2023	0.4526	0.4599	0.4490	0.4510	2,110,282	-0.00(-0.49%)
Aug 04, 2023	0.4461	0.4629	0.4461	0.4532	2,135,655	+0.01(+1.59%)
Aug 03, 2023	0.4520	0.4599	0.4461	0.4461	1,356,050	-0.01(-1.54%)
Aug 02, 2023	0.4750	0.4850	0.4511	0.4531	1,557,502	-0.02(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fannie Mae (OP: FNMA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Fannie Mae (OP: FNMA )

Historical Prices

Sections

Services

Statesman Examiner