Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				0.3650	17	+0.00(+0.94%)
May 14, 2024	0.3719	0.3719	0.3616	0.3616	1,752	-0.00(-1.18%)
May 10, 2024				0.3659	8,300	+0.00(+0.49%)
May 09, 2024	0.3610	0.3641	0.3541	0.3641	335,177	+0.01(+2.10%)
May 08, 2024	0.3768	0.3768	0.3566	0.3566	7,174	-0.02(-5.16%)
May 07, 2024	0.3739	0.3760	0.3739	0.3760	3,100	+0.00(+0.27%)
May 06, 2024	0.3750	0.3750	0.3750	0.3750	327	+0.02(+4.22%)
May 01, 2024				0.3598	0	-0.01(-3.36%)
Apr 30, 2024	0.3703	0.3723	0.3703	0.3723	26,986	-0.00(-0.45%)
Apr 29, 2024	0.3740	0.3740	0.3740	0.3740	400	+0.00(+1.05%)
Apr 26, 2024	0.3701	0.3701	0.3701	0.3701	708	-0.01(-1.62%)
Apr 25, 2024	0.3762	0.3762	0.3762	0.3762	2,000	-0.01(-3.54%)
Apr 24, 2024	0.3906	0.3906	0.3900	0.3900	12,600	+0.02(+5.41%)
Apr 22, 2024				0.3700	5,000	-0.01(-2.66%)
Apr 19, 2024	0.3801	0.3801	0.3750	0.3801	2,600	+0.01(+1.36%)
Apr 18, 2024	0.3755	0.3790	0.3700	0.3750	10,156	-0.01(-1.68%)
Apr 17, 2024	0.3814	0.3814	0.3814	0.3814	3,017	-0.01(-3.20%)
Apr 16, 2024	0.3795	0.3940	0.3795	0.3940	16,520	-0.01(-2.23%)
Apr 15, 2024	0.3981	0.4030	0.3912	0.4030	1,308	-0.06(-12.39%)
Apr 12, 2024	0.5200	0.5200	0.4600	0.4600	451,058	-0.12(-20.24%)
Apr 11, 2024	0.5312	0.5767	0.5312	0.5767	4,661	+0.04(+7.43%)
Apr 09, 2024				0.5368	1	+0.00(+0.51%)
Apr 08, 2024	0.5331	0.5341	0.5331	0.5341	3,406	+0.01(+0.98%)
Apr 05, 2024	0.5289	0.5289	0.5289	0.5289	11,662	-0.00(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Corus Entertainment (OP: CJREF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Corus Entertainment (OP: CJREF )

Historical Prices

Sections

Services

Statesman Examiner